Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MAGIC | MAGICBTC | Crypto | 188.505.703 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -0,48% | 0,00001242 | 0,00001243 | 0,00001246 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001248 | 0,00001257 | 0,00001231 | 0,00001248 | 0,00001001 - 0,00004065 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 13:46:10 | 12,20 | 0,00001243 | BTC |
MAGICBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001265 | 0,00001353 | 0,00001133 | 1.422.491,31 | -0,00000023 | -1,82% |
| 1 Monat | 0,00001461 | 0,00001599 | 0,00001001 | 1.562.532,67 | -0,00000219 | -14,99% |
| 3 Monate | 0,00002873 | 0,00002912 | 0,00001001 | 842.336,68 | -0,00001631 | -56,77% |
| 6 Monate | 0,00001756 | 0,00003363 | 0,00001001 | 1.081.642,83 | -0,00000514 | -29,27% |
| 1 Jahr | 0,00003989 | 0,00004065 | 0,00001001 | 863.582,93 | -0,00002747 | -68,86% |
| 3 Jahre | 0,00003535 | 0,00009654 | 0,00001001 | 1.052.865,82 | -0,00002293 | -64,87% |
| 5 Jahre | 0,00003535 | 0,00009654 | 0,00001001 | 1.052.865,82 | -0,00002293 | -64,87% |
MAGICBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00001250 | 0,00000063 | 5,31% | 0,00001183 | 0,00001256 | 0,00001166 | 1.245.109,00 |
| 01 Mai 2024 | 0,00001187 | -0,00000018 | -1,49% | 0,00001203 | 0,00001214 | 0,00001133 | 1.601.549,00 |
| 30 Apr 2024 | 0,00001205 | -0,00000052 | -4,14% | 0,00001324 | 0,00001353 | 0,00001187 | 2.267.989,00 |
| 29 Apr 2024 | 0,00001257 | -0,00000052 | -3,97% | 0,00001308 | 0,00001331 | 0,00001256 | 812.549,00 |
| 28 Apr 2024 | 0,00001309 | 0,00000067 | 5,39% | 0,00001242 | 0,00001326 | 0,00001218 | 1.537.969,00 |
| 27 Apr 2024 | 0,00001242 | -0,00000011 | -0,88% | 0,00001249 | 0,00001261 | 0,00001220 | 1.193.643,00 |
| 26 Apr 2024 | 0,00001253 | -0,00000010 | -0,79% | 0,00001265 | 0,00001283 | 0,00001228 | 1.298.628,00 |
| 25 Apr 2024 | 0,00001263 | -0,00000051 | -3,88% | 0,00001324 | 0,00001353 | 0,00001258 | 1.883.094,00 |
| 24 Apr 2024 | 0,00001314 | 0,00000011 | 0,84% | 0,00001304 | 0,00001364 | 0,00001293 | 2.379.306,00 |
| 23 Apr 2024 | 0,00001303 | -0,00000003 | -0,23% | 0,00001316 | 0,00001391 | 0,00001298 | 902.238,00 |
| 22 Apr 2024 | 0,00001306 | 0,00000002 | 0,15% | 0,00001305 | 0,00001355 | 0,00001290 | 1.462.405,00 |
| 21 Apr 2024 | 0,00001304 | 0,00000073 | 5,93% | 0,00001226 | 0,00001318 | 0,00001211 | 1.197.738,00 |
| 20 Apr 2024 | 0,00001231 | 0,00000011 | 0,90% | 0,00001219 | 0,00001250 | 0,00001187 | 1.499.638,00 |
| 19 Apr 2024 | 0,00001220 | 0,00000002 | 0,16% | 0,00001221 | 0,00001243 | 0,00001199 | 1.365.330,00 |
| 18 Apr 2024 | 0,00001218 | 0,00000039 | 3,31% | 0,00001177 | 0,00001255 | 0,00001161 | 1.657.897,00 |
| 17 Apr 2024 | 0,00001179 | 0,00000008 | 0,68% | 0,00001171 | 0,00001204 | 0,00001148 | 1.897.467,00 |
| 16 Apr 2024 | 0,00001171 | -0,00000067 | -5,41% | 0,00001233 | 0,00001290 | 0,00001149 | 2.868.471,00 |
| 15 Apr 2024 | 0,00001238 | 0,00000095 | 8,31% | 0,00001141 | 0,00001265 | 0,00001114 | 5.212.319,00 |
| 14 Apr 2024 | 0,00001143 | -0,00000100 | -7,83% | 0,00001273 | 0,00001273 | 0,00001001 | 4.751.216,00 |
| 13 Apr 2024 | 0,00001277 | -0,00000200 | -13,15% | 0,00001520 | 0,00001599 | 0,00001201 | 3.074.891,00 |
| 12 Apr 2024 | 0,00001521 | 0,00000091 | 6,36% | 0,00001430 | 0,00001590 | 0,00001415 | 585.880,00 |
| 11 Apr 2024 | 0,00001430 | 0,00000044 | 3,17% | 0,00001385 | 0,00001542 | 0,00001372 | 739.977,00 |
| 10 Apr 2024 | 0,00001386 | -0,00000077 | -5,26% | 0,00001457 | 0,00001466 | 0,00001379 | 293.992,00 |
| 09 Apr 2024 | 0,00001463 | -0,00000005 | -0,34% | 0,00001465 | 0,00001484 | 0,00001423 | 463.238,00 |
| 08 Apr 2024 | 0,00001468 | 0,00000044 | 3,09% | 0,00001420 | 0,00001477 | 0,00001414 | 233.720,00 |
| 07 Apr 2024 | 0,00001424 | 0,00000011 | 0,78% | 0,00001413 | 0,00001434 | 0,00001399 | 635.860,00 |
| 06 Apr 2024 | 0,00001413 | -0,00000012 | -0,84% | 0,00001423 | 0,00001432 | 0,00001391 | 331.485,00 |
| 05 Apr 2024 | 0,00001425 | -0,00000036 | -2,46% | 0,00001461 | 0,00001504 | 0,00001425 | 357.305,00 |
| 04 Apr 2024 | 0,00001461 | -0,00000014 | -0,95% | 0,00001471 | 0,00001501 | 0,00001426 | 240.894,00 |
| 03 Apr 2024 | 0,00001475 | -0,00000037 | -2,45% | 0,00001512 | 0,00001512 | 0,00001435 | 348.523,00 |
