Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Lympo | LYMETH | Crypto | 2.147.391 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 4,49% | 0,00000093 | 0,00000092 | 0,00000094 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000089 | 0,00000093 | 0,00000089 | 0,00000089 | 0,00000043 - 0,00000195 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:11:12 | 5.363,56 | 0,00000093 | ETH |
LYMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000093 | 0,00000137 | 0,00000087 | 1.002.621,12 | 0,00 | 0,00% |
| 1 Monat | 0,00000145 | 0,00000159 | 0,00000087 | 1.127.669,43 | -0,00000052 | -35,86% |
| 3 Monate | 0,00000094 | 0,00000191 | 0,00000075 | 2.836.723,65 | -0,00000001 | -1,06% |
| 6 Monate | 0,00000053 | 0,00000195 | 0,00000047 | 4.813.864,87 | 0,00000040 | 75,47% |
| 1 Jahr | 0,00000105 | 0,00000195 | 0,00000043 | 6.669.729,85 | -0,00000012 | -11,43% |
| 3 Jahre | 0,00001 | 0,000305 | 0,00000043 | 4.272.503,37 | -0,00000947 | -91,06% |
| 5 Jahre | 0,00006 | 263,67 | 0,00000030 | 3.274.774,02 | -0,000059 | -98,46% |
LYMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000089 | 0,00 | 0,00% | 0,00000089 | 0,00000100 | 0,00000087 | 4.106.611,00 |
| 06 Mai 2024 | 0,00000089 | -0,00000006 | -6,32% | 0,00000090 | 0,00000091 | 0,00000089 | 814.116,00 |
| 05 Mai 2024 | 0,00000095 | 0,00000002 | 2,15% | 0,00000093 | 0,00000095 | 0,00000093 | 7.170,00 |
| 04 Mai 2024 | 0,00000093 | -0,00000003 | -3,13% | 0,00000096 | 0,00000096 | 0,00000088 | 78.616,00 |
| 03 Mai 2024 | 0,00000096 | 0,00000004 | 4,35% | 0,00000092 | 0,00000137 | 0,00000089 | 24.849,00 |
| 02 Mai 2024 | 0,00000092 | -0,00000004 | -4,17% | 0,00000096 | 0,00000099 | 0,00000089 | 157.914,00 |
| 01 Mai 2024 | 0,00000096 | 0,00000005 | 5,49% | 0,00000093 | 0,00000098 | 0,00000090 | 1.829.069,00 |
| 30 Apr 2024 | 0,00000091 | -0,00000005 | -5,21% | 0,00000094 | 0,00000097 | 0,00000091 | 5.545.732,00 |
| 29 Apr 2024 | 0,00000096 | 0,00 | 0,00% | 0,00000096 | 0,00000097 | 0,00000093 | 2.393.360,00 |
| 28 Apr 2024 | 0,00000096 | -0,00000005 | -4,95% | 0,00000101 | 0,00000102 | 0,00000095 | 2.198.661,00 |
| 27 Apr 2024 | 0,00000101 | 0,00000003 | 3,06% | 0,00000100 | 0,00000103 | 0,00000097 | 627.092,00 |
| 26 Apr 2024 | 0,00000098 | 0,00000002 | 2,08% | 0,00000096 | 0,00000100 | 0,00000094 | 896.949,00 |
| 25 Apr 2024 | 0,00000096 | -0,00000001 | -1,03% | 0,00000097 | 0,00000097 | 0,00000093 | 943.388,00 |
| 24 Apr 2024 | 0,00000097 | 0,00 | 0,00% | 0,00000097 | 0,00000100 | 0,00000095 | 1.499.034,00 |
| 23 Apr 2024 | 0,00000097 | -0,00000003 | -3,00% | 0,00000101 | 0,00000102 | 0,00000096 | 2.888.602,00 |
| 22 Apr 2024 | 0,00000100 | 0,00000005 | 5,26% | 0,00000097 | 0,00000102 | 0,00000095 | 161.117,00 |
| 21 Apr 2024 | 0,00000095 | -0,00000002 | -2,06% | 0,00000097 | 0,00000099 | 0,00000094 | 202.162,00 |
| 20 Apr 2024 | 0,00000097 | -0,00000003 | -3,00% | 0,00000100 | 0,00000103 | 0,00000090 | 290.819,00 |
| 19 Apr 2024 | 0,00000100 | -0,00000009 | -8,26% | 0,00000109 | 0,00000109 | 0,00000100 | 146.502,00 |
| 18 Apr 2024 | 0,00000109 | -0,00000003 | -2,68% | 0,00000112 | 0,00000113 | 0,00000103 | 279.300,00 |
| 17 Apr 2024 | 0,00000112 | -0,00000001 | -0,88% | 0,00000109 | 0,00000113 | 0,00000108 | 312.339,00 |
| 16 Apr 2024 | 0,00000113 | -0,00000004 | -3,42% | 0,00000119 | 0,00000121 | 0,00000109 | 2.897.127,00 |
| 15 Apr 2024 | 0,00000117 | -0,00000014 | -10,69% | 0,00000131 | 0,00000133 | 0,00000115 | 823.414,00 |
| 14 Apr 2024 | 0,00000131 | -0,00000017 | -11,49% | 0,00000141 | 0,00000141 | 0,00000128 | 654.779,00 |
| 13 Apr 2024 | 0,00000148 | 0,00000011 | 8,03% | 0,00000137 | 0,00000148 | 0,00000130 | 611.063,00 |
| 12 Apr 2024 | 0,00000137 | -0,00000004 | -2,84% | 0,00000141 | 0,00000147 | 0,00000134 | 619.398,00 |
| 11 Apr 2024 | 0,00000141 | -0,00000010 | -6,62% | 0,00000151 | 0,00000153 | 0,00000140 | 258.563,00 |
| 10 Apr 2024 | 0,00000151 | 0,00000006 | 4,14% | 0,00000145 | 0,00000159 | 0,00000145 | 306.985,00 |
| 09 Apr 2024 | 0,00000145 | -0,00000012 | -7,64% | 0,00000152 | 0,00000162 | 0,00000145 | 2.866.804,00 |
| 08 Apr 2024 | 0,00000157 | 0,00000002 | 1,29% | 0,00000155 | 0,00000164 | 0,00000144 | 541.655,00 |
| 07 Apr 2024 | 0,00000155 | 0,00000004 | 2,65% | 0,00000154 | 0,00000163 | 0,00000143 | 61.970,00 |
