Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Lympo | LYMBTC | Crypto | 2.127.425 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000004 | 0,00000004 | 0,00000004 | 0,00000004 | 0,00000002 - 0,00000010 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 00:34:08 | 444,90 | 0,00000004 | BTC |
LYMBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000004 | 0,00000005 | 0,00000002 | 1.271.145,51 | 0,00000000 | 0,00% |
1 Monat | 0,00000007 | 0,00000007 | 0,00000002 | 516.930,14 | -0,00000003 | -42,86% |
3 Monate | 0,00000005 | 0,00000009 | 0,00000002 | 2.050.077,03 | -0,00000001 | -20,00% |
6 Monate | 0,00000002 | 0,00000010 | 0,00000002 | 4.241.346,28 | 0,00000002 | 100,00% |
1 Jahr | 0,00000007 | 0,00000010 | 0,00000002 | 7.274.123,80 | -0,00000003 | -42,86% |
3 Jahre | 0,00000075 | 0,00000097 | 0,00000002 | 5.662.599,74 | -0,00000071 | -94,67% |
5 Jahre | 0,00000179 | 267,98000000 | 0,00000002 | 4.462.688,17 | -0,00000175 | -97,77% |
LYMBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 69.086,00 |
03 Mai 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000002 | 18.005,00 |
02 Mai 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 74.929,00 |
01 Mai 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 1.720.046,00 |
30 Apr 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000004 | 0,00000004 | 0,00000004 | 2.907.570,00 |
29 Apr 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000004 | 0,00000005 | 0,00000004 | 2.156.387,00 |
28 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000005 | 0,00000004 | 1.951.991,00 |
27 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000005 | 0,00000002 | 70.350,00 |
26 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 566.440,00 |
25 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 853.655,00 |
24 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000002 | 1.555.468,00 |
23 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 62.678,00 |
22 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 26.784,00 |
21 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 | 133.282,00 |
20 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000002 | 9.102,00 |
19 Apr 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000005 | 0,00000004 | 25.935,00 |
18 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000004 | 76.987,00 |
17 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 178.886,00 |
16 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 99.665,00 |
15 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 51.505,00 |
14 Apr 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000005 | 229.835,00 |
13 Apr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000007 | 0,00000002 | 43.889,00 |
12 Apr 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000007 | 0,00000006 | 270.642,00 |
11 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 438.705,00 |
10 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 212.776,00 |
09 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 93.675,00 |
08 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 520.861,00 |
07 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 54.894,00 |
06 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 515.417,00 |
05 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 459.087,00 |