Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Terra | LUNAETH | Crypto | 396.400.230 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000190 | -0,98% | 0,000193 | 0,000192 | 0,000194 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000195 | 0,000195 | 0,000192 | 0,000195 | 0,000176 - 0,00109 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 10:14:19 | 17,90 | 0,000193 | ETH |
LUNAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000199 | 0,000295 | 0,00018 | 18.405,54 | -0,00000630 | -3,16% |
| 1 Monat | 0,000265 | 0,000295 | 0,000176 | 16.911,65 | -0,000073 | -27,33% |
| 3 Monate | 0,000269 | 0,000405 | 0,000176 | 20.397,70 | -0,000076 | -28,25% |
| 6 Monate | 0,000243 | 0,00109 | 0,000176 | 21.694,78 | -0,00005 | -20,69% |
| 1 Jahr | 0,000648 | 0,00109 | 0,000176 | 21.716,59 | -0,000455 | -70,22% |
| 3 Jahre | 0,005 | 0,04018 | 0,00000001 | 105.546.464,64 | -0,004807 | -96,14% |
| 5 Jahre | 0,000014 | 0,04018 | 0,00000001 | 85.337.384,39 | 0,000178 | 1.235,18% |
LUNAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000194 | -0,00000200 | -1,02% | 0,000196 | 0,000197 | 0,000191 | 13.562,00 |
| 03 Mai 2024 | 0,000196 | 0,00000700 | 3,69% | 0,00019 | 0,000198 | 0,000189 | 13.405,00 |
| 02 Mai 2024 | 0,00019 | 0,00000400 | 2,16% | 0,000185 | 0,000191 | 0,00018 | 23.329,00 |
| 01 Mai 2024 | 0,000185 | -0,00000100 | -0,54% | 0,000187 | 0,000189 | 0,000182 | 17.482,00 |
| 30 Apr 2024 | 0,000187 | 0,00000200 | 1,08% | 0,000279 | 0,000295 | 0,000185 | 29.855,00 |
| 29 Apr 2024 | 0,000185 | -0,00000600 | -3,15% | 0,000191 | 0,000193 | 0,000184 | 16.636,00 |
| 28 Apr 2024 | 0,000191 | -0,00000800 | -4,02% | 0,000199 | 0,0002 | 0,000189 | 14.568,00 |
| 27 Apr 2024 | 0,000199 | -0,00000400 | -1,97% | 0,000203 | 0,000208 | 0,000198 | 16.519,00 |
| 26 Apr 2024 | 0,000203 | 0,00000200 | 1,00% | 0,000201 | 0,000204 | 0,000196 | 15.341,00 |
| 25 Apr 2024 | 0,000201 | -0,00000700 | -3,37% | 0,000208 | 0,00021 | 0,0002 | 14.555,00 |
| 24 Apr 2024 | 0,000208 | -0,00000100 | -0,48% | 0,000209 | 0,000217 | 0,000207 | 14.588,00 |
| 23 Apr 2024 | 0,000209 | 0,00000200 | 0,96% | 0,000279 | 0,000295 | 0,000206 | 23.235,00 |
| 22 Apr 2024 | 0,000208 | -0,00000300 | -1,42% | 0,000211 | 0,000212 | 0,000206 | 15.558,00 |
| 21 Apr 2024 | 0,000211 | 0,000014 | 7,11% | 0,000197 | 0,000214 | 0,000196 | 15.713,00 |
| 20 Apr 2024 | 0,000197 | -0,00000200 | -1,00% | 0,000199 | 0,000201 | 0,000196 | 16.216,00 |
| 19 Apr 2024 | 0,000199 | -0,00000070 | -0,35% | 0,0002 | 0,0002 | 0,000197 | 16.697,00 |
| 18 Apr 2024 | 0,0002 | 0,00000200 | 1,01% | 0,000198 | 0,000202 | 0,000194 | 17.027,00 |
| 17 Apr 2024 | 0,000198 | 0,00000300 | 1,54% | 0,000195 | 0,000199 | 0,000193 | 17.254,00 |
| 16 Apr 2024 | 0,000195 | -0,00000400 | -2,01% | 0,000198 | 0,000202 | 0,000191 | 24.375,00 |
| 15 Apr 2024 | 0,000199 | 0,00000700 | 3,64% | 0,000192 | 0,000203 | 0,000191 | 24.092,00 |
| 14 Apr 2024 | 0,000192 | -0,000019 | -8,97% | 0,000212 | 0,000213 | 0,000176 | 17.659,00 |
| 13 Apr 2024 | 0,000212 | -0,00003 | -12,40% | 0,000242 | 0,000246 | 0,000196 | 17.190,00 |
| 12 Apr 2024 | 0,000242 | -0,00000200 | -0,82% | 0,000244 | 0,000247 | 0,00024 | 12.094,00 |
| 11 Apr 2024 | 0,000244 | -0,00000800 | -3,18% | 0,000251 | 0,000252 | 0,000239 | 12.180,00 |
| 10 Apr 2024 | 0,000251 | -0,00000300 | -1,18% | 0,000255 | 0,000255 | 0,000249 | 10.902,00 |
| 09 Apr 2024 | 0,000255 | -0,00001 | -3,78% | 0,000263 | 0,000265 | 0,000251 | 20.067,00 |
| 08 Apr 2024 | 0,000265 | -0,00000400 | -1,49% | 0,000268 | 0,000271 | 0,000263 | 10.886,00 |
| 07 Apr 2024 | 0,000268 | 0,00000300 | 1,13% | 0,000265 | 0,000271 | 0,000264 | 12.530,00 |
| 06 Apr 2024 | 0,000266 | -0,000013 | -4,67% | 0,00028 | 0,000281 | 0,000264 | 11.383,00 |
| 05 Apr 2024 | 0,000279 | -0,00000090 | -0,32% | 0,000279 | 0,000283 | 0,000276 | 11.441,00 |
