Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Luffy Inu | LUFFYUSD | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000005 | 0,17% | 0,000031 | 0,000031 | 0,000031 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000031 | 0,000031 | 0,000031 | 0,000031 | 0,000021 - 0,000147 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 05:20:21 | 259.208,52 | 0,000031 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 815,35 | 26.226.545,75 | LUFFY | |||
LUFFYUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000063 | 0,000067 | 0,000022 | 196.657.092,88 | -0,000032 | -50,36% |
| 1 Monat | 0,000099 | 0,000111 | 0,000022 | 164.921.121,43 | -0,000068 | -68,73% |
| 3 Monate | 0,000025 | 0,000111 | 0,000022 | 226.580.781,38 | 0,00000617 | 24,76% |
| 6 Monate | 0,000037 | 0,000111 | 0,000021 | 266.423.407,84 | -0,00000550 | -15,03% |
| 1 Jahr | 0,000114 | 0,000147 | 0,000021 | 212.378.303,83 | -0,000083 | -72,80% |
| 3 Jahre | 0,00000000 | 0,043637 | 0,00000000 | 3.627.236.917,83 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,043637 | 0,00000000 | 3.627.236.917,83 | 0,00 | 0,00% |
LUFFYUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000031 | -0,000029 | -48,51% | 0,00006 | 0,000061 | 0,00003 | 175.904.204,00 |
| 03 Mai 2024 | 0,00006 | 0,00003 | 100,70% | 0,00003 | 0,00006 | 0,000029 | 180.591.621,00 |
| 02 Mai 2024 | 0,00003 | -0,00000042 | -1,39% | 0,00003 | 0,00003 | 0,000028 | 174.431.398,00 |
| 01 Mai 2024 | 0,00003 | -0,00000200 | -6,22% | 0,000032 | 0,000063 | 0,00003 | 164.566.938,00 |
| 30 Apr 2024 | 0,000032 | -0,000033 | -50,54% | 0,000022 | 0,000064 | 0,000022 | 358.095.608,00 |
| 29 Apr 2024 | 0,000065 | 0,000033 | 101,44% | 0,000033 | 0,000067 | 0,000032 | 154.896.701,00 |
| 28 Apr 2024 | 0,000033 | -0,00003 | -47,95% | 0,000063 | 0,000065 | 0,000031 | 168.113.177,00 |
| 27 Apr 2024 | 0,000063 | 0,000031 | 98,19% | 0,000032 | 0,000063 | 0,000031 | 160.010.779,00 |
| 26 Apr 2024 | 0,000032 | 0,00000023 | 0,73% | 0,000031 | 0,000062 | 0,000031 | 171.544.972,00 |
| 25 Apr 2024 | 0,000031 | -0,00000085 | -2,64% | 0,000032 | 0,000063 | 0,000031 | 160.740.485,00 |
| 24 Apr 2024 | 0,000032 | -0,000032 | -49,98% | 0,000064 | 0,000065 | 0,000032 | 159.979.371,00 |
| 23 Apr 2024 | 0,000064 | 0,00000100 | 1,59% | 0,000022 | 0,000064 | 0,000022 | 309.904.151,00 |
| 22 Apr 2024 | 0,000063 | -0,00000008 | -0,13% | 0,000063 | 0,000064 | 0,000062 | 151.108.064,00 |
| 21 Apr 2024 | 0,000063 | 0,00000200 | 3,26% | 0,000061 | 0,000063 | 0,00006 | 146.852.316,00 |
| 20 Apr 2024 | 0,000061 | 0,00000003 | 0,05% | 0,000061 | 0,000062 | 0,000057 | 149.554.432,00 |
| 19 Apr 2024 | 0,000061 | 0,00000200 | 3,35% | 0,00006 | 0,000062 | 0,000059 | 140.154.000,00 |
| 18 Apr 2024 | 0,00006 | -0,00000200 | -3,24% | 0,000062 | 0,000062 | 0,000059 | 135.721.514,00 |
| 17 Apr 2024 | 0,000062 | -0,00000033 | -0,53% | 0,000062 | 0,000062 | 0,00006 | 142.938.903,00 |
| 16 Apr 2024 | 0,000062 | -0,00000100 | -1,58% | 0,000022 | 0,000065 | 0,000022 | 302.814.800,00 |
| 15 Apr 2024 | 0,000063 | 0,00000300 | 4,95% | 0,00006 | 0,000063 | 0,000058 | 146.632.319,00 |
| 14 Apr 2024 | 0,000061 | -0,00000400 | -6,17% | 0,000065 | 0,000066 | 0,000058 | 116.993.065,00 |
| 13 Apr 2024 | 0,000065 | -0,00000500 | -7,13% | 0,00007 | 0,000071 | 0,000063 | 99.480.428,00 |
| 12 Apr 2024 | 0,00007 | -0,00000066 | -0,93% | 0,000071 | 0,000072 | 0,00007 | 97.391.951,00 |
| 11 Apr 2024 | 0,000071 | 0,00000062 | 0,88% | 0,00007 | 0,000071 | 0,000068 | 101.688.148,00 |
| 10 Apr 2024 | 0,00007 | -0,00000400 | -5,41% | 0,000074 | 0,000074 | 0,000069 | 88.878.103,00 |
| 09 Apr 2024 | 0,000074 | 0,00000500 | 7,24% | 0,000022 | 0,000111 | 0,000022 | 265.752.797,00 |
| 08 Apr 2024 | 0,000069 | -0,000032 | -31,72% | 0,000101 | 0,000102 | 0,000067 | 101.504.449,00 |
| 07 Apr 2024 | 0,000101 | 0,00000100 | 1,00% | 0,000099 | 0,000102 | 0,000066 | 91.546.693,00 |
| 06 Apr 2024 | 0,0001 | 0,000033 | 49,59% | 0,000067 | 0,0001 | 0,000064 | 90.924.509,00 |
| 05 Apr 2024 | 0,000067 | 0,00000019 | 0,29% | 0,000066 | 0,000103 | 0,000065 | 87.239.920,00 |
