Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LTO Network Token | LTOETH | Crypto | 81.055.222 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000060 | -0,96% | 0,000062 | 0,000061 | 0,000062 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000062 | 0,000063 | 0,000061 | 0,000062 | 0,000028 - 0,000086 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:28:32 | 95,56 | 0,000062 | ETH |
LTOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000056 | 0,000062 | 0,000053 | 61.178,09 | 0,00000600 | 10,79% |
| 1 Monat | 0,000071 | 0,00008 | 0,000053 | 52.972,64 | -0,00000980 | -13,73% |
| 3 Monate | 0,000033 | 0,000086 | 0,000028 | 99.440,28 | 0,000029 | 88,38% |
| 6 Monate | 0,000036 | 0,000086 | 0,000028 | 150.970,78 | 0,000026 | 73,52% |
| 1 Jahr | 0,000056 | 0,000086 | 0,000028 | 155.572,93 | 0,00000543 | 9,67% |
| 3 Jahre | 0,000178 | 0,003511 | 0,000028 | 91.131,02 | -0,000117 | -65,47% |
| 5 Jahre | 0,005 | 0,005 | 0,000028 | 79.593,56 | -0,004938 | -98,77% |
LTOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000062 | 0,00000200 | 3,32% | 0,00006 | 0,000062 | 0,000059 | 52.972,00 |
| 05 Mai 2024 | 0,00006 | 0,00000090 | 1,52% | 0,000059 | 0,000061 | 0,000059 | 52.685,00 |
| 04 Mai 2024 | 0,000059 | 0,00000030 | 0,51% | 0,000059 | 0,00006 | 0,000058 | 54.907,00 |
| 03 Mai 2024 | 0,000059 | 0,00000200 | 3,51% | 0,000057 | 0,000059 | 0,000056 | 61.156,00 |
| 02 Mai 2024 | 0,000057 | 0,00000300 | 5,57% | 0,000054 | 0,000058 | 0,000053 | 59.499,00 |
| 01 Mai 2024 | 0,000054 | -0,00000100 | -1,81% | 0,000055 | 0,000057 | 0,000053 | 59.522,00 |
| 30 Apr 2024 | 0,000055 | 0,00000060 | 1,10% | 0,000056 | 0,000056 | 0,000054 | 87.503,00 |
| 29 Apr 2024 | 0,000055 | -0,00000200 | -3,53% | 0,000057 | 0,000058 | 0,000055 | 54.278,00 |
| 28 Apr 2024 | 0,000057 | -0,00000200 | -3,41% | 0,000059 | 0,000064 | 0,000057 | 54.046,00 |
| 27 Apr 2024 | 0,000059 | -0,00000100 | -1,67% | 0,00006 | 0,00006 | 0,000057 | 54.908,00 |
| 26 Apr 2024 | 0,00006 | -0,00000200 | -3,23% | 0,000062 | 0,000062 | 0,000059 | 52.830,00 |
| 25 Apr 2024 | 0,000062 | -0,00000300 | -4,60% | 0,000065 | 0,000066 | 0,000062 | 46.577,00 |
| 24 Apr 2024 | 0,000065 | -0,00000200 | -2,97% | 0,000067 | 0,000068 | 0,000064 | 48.558,00 |
| 23 Apr 2024 | 0,000067 | 0,00000300 | 4,70% | 0,000065 | 0,000067 | 0,000063 | 62.907,00 |
| 22 Apr 2024 | 0,000064 | -0,00000200 | -3,03% | 0,000066 | 0,000067 | 0,000064 | 46.282,00 |
| 21 Apr 2024 | 0,000066 | 0,00000300 | 4,74% | 0,000063 | 0,000067 | 0,000063 | 52.242,00 |
| 20 Apr 2024 | 0,000063 | -0,00000100 | -1,55% | 0,000064 | 0,000065 | 0,000062 | 49.084,00 |
| 19 Apr 2024 | 0,000064 | -0,00000200 | -3,00% | 0,000067 | 0,000067 | 0,000063 | 52.684,00 |
| 18 Apr 2024 | 0,000067 | -0,00000300 | -4,34% | 0,000069 | 0,00007 | 0,000066 | 46.456,00 |
| 17 Apr 2024 | 0,000069 | 0,00000200 | 2,97% | 0,000067 | 0,00007 | 0,000065 | 48.985,00 |
| 16 Apr 2024 | 0,000067 | -0,00000100 | -1,45% | 0,000069 | 0,000072 | 0,000065 | 62.812,00 |
| 15 Apr 2024 | 0,000069 | 0,00000200 | 2,99% | 0,000067 | 0,000074 | 0,000064 | 48.636,00 |
| 14 Apr 2024 | 0,000067 | -0,00000040 | -0,59% | 0,000067 | 0,000072 | 0,000062 | 49.604,00 |
| 13 Apr 2024 | 0,000067 | -0,00000090 | -1,32% | 0,000068 | 0,000077 | 0,000064 | 42.519,00 |
| 12 Apr 2024 | 0,000068 | -0,00000300 | -4,21% | 0,000071 | 0,000073 | 0,000068 | 41.744,00 |
| 11 Apr 2024 | 0,000071 | 0,00000200 | 2,89% | 0,000069 | 0,000073 | 0,000068 | 42.925,00 |
| 10 Apr 2024 | 0,000069 | -0,00000030 | -0,43% | 0,00007 | 0,000072 | 0,000069 | 40.958,00 |
| 09 Apr 2024 | 0,00007 | -0,00000200 | -2,79% | 0,000071 | 0,00008 | 0,000069 | 55.941,00 |
| 08 Apr 2024 | 0,000072 | -0,00000200 | -2,71% | 0,000074 | 0,000075 | 0,000071 | 41.497,00 |
| 07 Apr 2024 | 0,000074 | 0,00000400 | 5,76% | 0,00007 | 0,00008 | 0,000069 | 38.479,00 |
