Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LTO Network Token | LTOBTC | Crypto | 71.184.475 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,34% | 0,00000290 | 0,00000290 | 0,00000291 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000291 | 0,00000294 | 0,00000285 | 0,00000291 | 0,00000095 - 0,00000448 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 11:00:36 | 76,00 | 0,00000290 | BTC |
LTOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000302 | 0,00000321 | 0,00000260 | 383.293,90 | -0,00000012 | -3,97% |
| 1 Monat | 0,00000336 | 0,00000395 | 0,00000260 | 748.743,94 | -0,00000046 | -13,69% |
| 3 Monate | 0,00000178 | 0,00000448 | 0,00000152 | 1.441.049,20 | 0,00000112 | 62,92% |
| 6 Monate | 0,00000185 | 0,00000448 | 0,00000152 | 1.007.074,18 | 0,00000105 | 56,76% |
| 1 Jahr | 0,00000355 | 0,00000448 | 0,00000095 | 842.254,14 | -0,00000065 | -18,31% |
| 3 Jahre | 0,00001123 | 0,00001370 | 0,00000095 | 4.247.506,91 | -0,00000833 | -74,18% |
| 5 Jahre | 0,00002000 | 0,00004500 | 0,00000095 | 9.442.829,76 | -0,00001710 | -85,50% |
LTOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000292 | 0,00000023 | 8,55% | 0,00000269 | 0,00000296 | 0,00000263 | 436.250,00 |
| 01 Mai 2024 | 0,00000269 | -0,00000012 | -4,27% | 0,00000281 | 0,00000283 | 0,00000260 | 299.500,00 |
| 30 Apr 2024 | 0,00000281 | -0,00000003 | -1,06% | 0,00000315 | 0,00000321 | 0,00000270 | 398.672,00 |
| 29 Apr 2024 | 0,00000284 | -0,00000009 | -3,07% | 0,00000293 | 0,00000296 | 0,00000284 | 171.027,00 |
| 28 Apr 2024 | 0,00000293 | 0,00000005 | 1,74% | 0,00000288 | 0,00000320 | 0,00000284 | 684.015,00 |
| 27 Apr 2024 | 0,00000288 | -0,00000005 | -1,71% | 0,00000293 | 0,00000295 | 0,00000280 | 336.666,00 |
| 26 Apr 2024 | 0,00000293 | -0,00000009 | -2,98% | 0,00000302 | 0,00000306 | 0,00000288 | 356.924,00 |
| 25 Apr 2024 | 0,00000302 | -0,00000013 | -4,13% | 0,00000315 | 0,00000325 | 0,00000300 | 311.664,00 |
| 24 Apr 2024 | 0,00000315 | -0,00000007 | -2,17% | 0,00000318 | 0,00000329 | 0,00000311 | 303.406,00 |
| 23 Apr 2024 | 0,00000322 | 0,00000012 | 3,87% | 0,00000321 | 0,00000325 | 0,00000307 | 617.627,00 |
| 22 Apr 2024 | 0,00000310 | -0,00000011 | -3,43% | 0,00000321 | 0,00000325 | 0,00000307 | 504.744,00 |
| 21 Apr 2024 | 0,00000321 | 0,00000016 | 5,25% | 0,00000305 | 0,00000324 | 0,00000298 | 179.916,00 |
| 20 Apr 2024 | 0,00000305 | -0,00000008 | -2,56% | 0,00000313 | 0,00000313 | 0,00000300 | 985.242,00 |
| 19 Apr 2024 | 0,00000313 | -0,00000012 | -3,69% | 0,00000325 | 0,00000331 | 0,00000304 | 778.401,00 |
| 18 Apr 2024 | 0,00000325 | -0,00000011 | -3,27% | 0,00000336 | 0,00000343 | 0,00000321 | 419.489,00 |
| 17 Apr 2024 | 0,00000336 | 0,00000009 | 2,75% | 0,00000327 | 0,00000344 | 0,00000316 | 596.763,00 |
| 16 Apr 2024 | 0,00000327 | -0,00000005 | -1,51% | 0,00000330 | 0,00000357 | 0,00000313 | 746.311,00 |
| 15 Apr 2024 | 0,00000332 | 0,00000018 | 5,73% | 0,00000319 | 0,00000360 | 0,00000305 | 1.119.523,00 |
| 14 Apr 2024 | 0,00000314 | -0,00000013 | -3,98% | 0,00000323 | 0,00000357 | 0,00000290 | 1.958.888,00 |
| 13 Apr 2024 | 0,00000327 | -0,00000017 | -4,94% | 0,00000344 | 0,00000387 | 0,00000305 | 3.237.245,00 |
| 12 Apr 2024 | 0,00000344 | -0,00000013 | -3,64% | 0,00000357 | 0,00000369 | 0,00000340 | 683.351,00 |
| 11 Apr 2024 | 0,00000357 | 0,00000005 | 1,42% | 0,00000352 | 0,00000373 | 0,00000344 | 549.384,00 |
| 10 Apr 2024 | 0,00000352 | -0,00000009 | -2,49% | 0,00000361 | 0,00000380 | 0,00000349 | 590.109,00 |
| 09 Apr 2024 | 0,00000361 | 0,00000004 | 1,12% | 0,00000359 | 0,00000393 | 0,00000347 | 1.002.944,00 |
| 08 Apr 2024 | 0,00000357 | 0,00000003 | 0,85% | 0,00000354 | 0,00000370 | 0,00000349 | 516.241,00 |
| 07 Apr 2024 | 0,00000354 | 0,00000013 | 3,81% | 0,00000341 | 0,00000395 | 0,00000338 | 1.320.983,00 |
| 06 Apr 2024 | 0,00000341 | -0,00000007 | -2,01% | 0,00000351 | 0,00000358 | 0,00000320 | 780.948,00 |
| 05 Apr 2024 | 0,00000348 | 0,00000012 | 3,57% | 0,00000336 | 0,00000365 | 0,00000317 | 1.078.584,00 |
| 04 Apr 2024 | 0,00000336 | -0,00000013 | -3,72% | 0,00000348 | 0,00000367 | 0,00000327 | 1.458.820,00 |
| 03 Apr 2024 | 0,00000349 | -0,00000024 | -6,43% | 0,00000380 | 0,00000383 | 0,00000342 | 1.181.179,00 |
