Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Lossless Token | LSSETH | Crypto | 8.413.804 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000096 | 2,11% | 0,000047 | 0,000046 | 0,000047 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000046 | 0,000047 | 0,000044 | 0,000046 | 0,000038 - 0,005928 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 23:38:31 | 84,95 | 0,000047 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3,37 | 60.859,29 | LSS | |||
LSSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000071 | 0,000073 | 0,000043 | 66.037,16 | -0,000024 | -34,45% |
| 1 Monat | 0,00007 | 0,000073 | 0,000041 | 37.323,88 | -0,000023 | -33,53% |
| 3 Monate | 0,000063 | 0,000105 | 0,000041 | 45.558,59 | -0,000017 | -26,18% |
| 6 Monate | 0,000049 | 0,000117 | 0,000041 | 64.792,63 | -0,00000257 | -5,23% |
| 1 Jahr | 0,000084 | 0,005928 | 0,000038 | 68.622,19 | -0,000038 | -44,74% |
| 3 Jahre | 0,000167 | 0,188698 | 0,00000800 | 60.891,01 | -0,000121 | -72,17% |
| 5 Jahre | 0,000167 | 0,188698 | 0,00000800 | 60.891,01 | -0,000121 | -72,17% |
LSSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000046 | -0,00000100 | -2,14% | 0,000047 | 0,000047 | 0,000045 | 71.356,00 |
| 05 Mai 2024 | 0,000047 | 0,00000068 | 1,48% | 0,000046 | 0,000047 | 0,000045 | 74.579,00 |
| 04 Mai 2024 | 0,000046 | -0,00000200 | -4,21% | 0,000048 | 0,000048 | 0,000046 | 71.164,00 |
| 03 Mai 2024 | 0,000048 | -0,00000008 | -0,17% | 0,000048 | 0,000049 | 0,000047 | 72.654,00 |
| 02 Mai 2024 | 0,000048 | -0,00000088 | -1,81% | 0,000048 | 0,000051 | 0,000047 | 72.123,00 |
| 01 Mai 2024 | 0,000048 | 0,00000500 | 11,49% | 0,000044 | 0,00005 | 0,000043 | 56.570,00 |
| 30 Apr 2024 | 0,000044 | 0,00000100 | 2,36% | 0,000071 | 0,000073 | 0,000043 | 43.810,00 |
| 29 Apr 2024 | 0,000042 | -0,00000011 | -0,26% | 0,000042 | 0,000045 | 0,000041 | 35.957,00 |
| 28 Apr 2024 | 0,000042 | -0,00000300 | -6,67% | 0,000045 | 0,000046 | 0,000042 | 27.205,00 |
| 27 Apr 2024 | 0,000045 | -0,00000200 | -4,29% | 0,000047 | 0,000049 | 0,000044 | 35.003,00 |
| 26 Apr 2024 | 0,000047 | -0,00000079 | -1,66% | 0,000047 | 0,000048 | 0,000046 | 46.592,00 |
| 25 Apr 2024 | 0,000047 | 0,00000100 | 2,15% | 0,000046 | 0,00005 | 0,000046 | 30.791,00 |
| 24 Apr 2024 | 0,000046 | -0,00000400 | -7,89% | 0,000051 | 0,000051 | 0,000046 | 28.264,00 |
| 23 Apr 2024 | 0,000051 | -0,00000100 | -1,93% | 0,000071 | 0,000073 | 0,000048 | 47.346,00 |
| 22 Apr 2024 | 0,000052 | -0,00000071 | -1,35% | 0,000052 | 0,000057 | 0,000051 | 38.841,00 |
| 21 Apr 2024 | 0,000052 | -0,00000200 | -3,68% | 0,000054 | 0,000055 | 0,000052 | 32.317,00 |
| 20 Apr 2024 | 0,000054 | -0,00000023 | -0,42% | 0,000055 | 0,000057 | 0,000051 | 34.356,00 |
| 19 Apr 2024 | 0,000055 | -0,00000081 | -1,46% | 0,000056 | 0,000056 | 0,000053 | 18.958,00 |
| 18 Apr 2024 | 0,000055 | -0,00000500 | -8,33% | 0,00006 | 0,00006 | 0,000054 | 21.482,00 |
| 17 Apr 2024 | 0,00006 | 0,00000200 | 3,43% | 0,000058 | 0,000065 | 0,000056 | 34.287,00 |
| 16 Apr 2024 | 0,000058 | 0,00000200 | 3,53% | 0,000057 | 0,00006 | 0,000055 | 47.900,00 |
| 15 Apr 2024 | 0,000057 | -0,00000100 | -1,72% | 0,000058 | 0,000062 | 0,000057 | 22.221,00 |
| 14 Apr 2024 | 0,000058 | -0,00000600 | -9,34% | 0,000064 | 0,000065 | 0,000058 | 10.419,00 |
| 13 Apr 2024 | 0,000064 | 0,00000077 | 1,21% | 0,000063 | 0,000066 | 0,00006 | 9.994,00 |
| 12 Apr 2024 | 0,000063 | 0,00000300 | 4,93% | 0,000061 | 0,000064 | 0,000061 | 10.497,00 |
| 11 Apr 2024 | 0,000061 | -0,00000300 | -4,71% | 0,000064 | 0,000065 | 0,000061 | 6.859,00 |
| 10 Apr 2024 | 0,000064 | -0,00000200 | -3,05% | 0,000066 | 0,000066 | 0,000061 | 12.390,00 |
| 09 Apr 2024 | 0,000066 | -0,00000020 | -0,30% | 0,00007 | 0,00007 | 0,00006 | 31.120,00 |
| 08 Apr 2024 | 0,000066 | -0,00000200 | -2,93% | 0,000068 | 0,00007 | 0,000066 | 2.556,00 |
| 07 Apr 2024 | 0,000068 | 0,00000200 | 3,01% | 0,000066 | 0,00007 | 0,000066 | 1.418,00 |
