Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Lisk | LSKUST | Crypto | 276.603.856 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,020 | 1,05% | 1,92 | 1,92 | 1,92 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,90 | 1,99 | 1,84 | 1,90 | 0,6243 - 3,25 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 19:29:45 | 20,71 | 2,66 | UST |
LSKUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,67 | 2,11 | 1,53 | 3.763.621,12 | 0,250 | 14,97% |
1 Monat | 1,93 | 2,14 | 1,19 | 4.502.713,59 | -0,010 | -0,52% |
3 Monate | 1,36 | 3,25 | 0,852301 | 5.805.486,51 | 0,560 | 41,18% |
6 Monate | 1,06 | 3,25 | 0,687 | 4.773.760,32 | 0,860 | 81,13% |
1 Jahr | 0,968 | 3,25 | 0,6243 | 2.781.642,07 | 0,952 | 98,35% |
3 Jahre | 6,24 | 11,50 | 0,517 | 2.257.502,39 | -4,32 | -69,23% |
5 Jahre | 3,26 | 11,50 | 0,517 | 2.325.449,56 | -1,34 | -41,10% |
LSKUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 1,91 | -0,050 | -2,55% | 1,96 | 1,97 | 1,87 | 2.567.199,00 |
05 Mai 2024 | 1,96 | 0,080 | 4,26% | 1,88 | 2,11 | 1,84 | 4.988.569,00 |
04 Mai 2024 | 1,88 | 0,080 | 4,44% | 1,79 | 1,92 | 1,79 | 3.143.098,00 |
03 Mai 2024 | 1,80 | 0,100 | 5,88% | 1,69 | 1,86 | 1,66 | 4.920.622,00 |
02 Mai 2024 | 1,70 | 0,110 | 6,92% | 1,58 | 1,73 | 1,54 | 3.561.374,00 |
01 Mai 2024 | 1,59 | -0,090 | -5,36% | 1,67 | 1,70 | 1,53 | 2.525.871,00 |
30 Apr 2024 | 1,68 | 0,020 | 1,20% | 1,67 | 1,73 | 1,61 | 4.638.611,00 |
29 Apr 2024 | 1,66 | -0,010 | -0,60% | 1,67 | 1,73 | 1,65 | 2.613.836,00 |
28 Apr 2024 | 1,67 | -0,060 | -3,47% | 1,73 | 1,74 | 1,60 | 2.560.274,00 |
27 Apr 2024 | 1,73 | -0,170 | -8,95% | 1,92 | 1,94 | 1,72 | 6.758.313,00 |
26 Apr 2024 | 1,90 | 0,250 | 15,15% | 1,65 | 2,14 | 1,59 | 21.830.962,00 |
25 Apr 2024 | 1,65 | -0,140 | -7,82% | 1,79 | 1,79 | 1,64 | 2.111.376,00 |
24 Apr 2024 | 1,79 | -0,090 | -4,79% | 1,87 | 1,90 | 1,75 | 2.288.708,00 |
23 Apr 2024 | 1,88 | 0,040 | 2,17% | 1,85 | 1,94 | 1,81 | 3.169.659,00 |
22 Apr 2024 | 1,84 | 0,080 | 4,55% | 1,77 | 1,89 | 1,74 | 3.392.219,00 |
21 Apr 2024 | 1,76 | 0,010 | 0,57% | 1,74 | 1,98 | 1,68 | 3.338.462,00 |
20 Apr 2024 | 1,75 | -0,040 | -2,23% | 1,78 | 1,87 | 1,56 | 8.189.779,00 |
19 Apr 2024 | 1,79 | 0,370 | 26,06% | 1,42 | 1,84 | 1,37 | 7.259.567,00 |
18 Apr 2024 | 1,42 | -0,010 | -0,70% | 1,43 | 1,46 | 1,37 | 2.770.712,00 |
17 Apr 2024 | 1,43 | 0,030 | 2,14% | 1,40 | 1,50 | 1,35 | 4.221.296,00 |
16 Apr 2024 | 1,40 | -0,070 | -4,76% | 1,46 | 1,58 | 1,34 | 2.945.942,00 |
15 Apr 2024 | 1,47 | 0,090 | 6,52% | 1,36 | 1,49 | 1,22 | 3.297.970,00 |
14 Apr 2024 | 1,38 | -0,200 | -12,66% | 1,58 | 1,61 | 1,19 | 7.755.432,00 |
13 Apr 2024 | 1,58 | -0,300 | -15,96% | 1,88 | 1,88 | 1,36 | 5.432.976,00 |
12 Apr 2024 | 1,88 | 0,010 | 0,53% | 1,87 | 1,94 | 1,73 | 1.973.285,00 |
11 Apr 2024 | 1,87 | -0,010 | -0,53% | 1,88 | 1,91 | 1,69 | 1.807.715,00 |
10 Apr 2024 | 1,88 | 0,070 | 3,87% | 1,81 | 2,02 | 1,77 | 2.868.330,00 |
09 Apr 2024 | 1,81 | 0,010 | 0,56% | 1,93 | 2,03 | 1,74 | 3.143.810,00 |
08 Apr 2024 | 1,80 | -0,190 | -9,55% | 1,99 | 2,00 | 1,79 | 1.363.036,00 |
07 Apr 2024 | 1,99 | -0,040 | -1,97% | 2,02 | 2,03 | 1,78 | 1.524.434,00 |