Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Loopring Neo Token | LRNETH | Crypto | 65.874 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000170 | 0,00000150 | 0,00000169 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000170 | 0,00000170 | 0,00000170 | 0,00000170 | 0,00000108 - 0,00000965 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:52:27 | 2.012,62 | 0,00000170 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | LRN | |||
LRNETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000149 | 0,00000193 | 0,00000133 | 39.743,88 | 0,00000021 | 14,09% |
| 1 Monat | 0,00000199 | 0,00000199 | 0,00000108 | 239.445,04 | -0,00000029 | -14,57% |
| 3 Monate | 0,00000261 | 0,00000563 | 0,00000108 | 887.233,04 | -0,00000091 | -34,87% |
| 6 Monate | 0,00000307 | 0,00000650 | 0,00000108 | 1.021.580,53 | -0,00000137 | -44,63% |
| 1 Jahr | 0,00000429 | 0,00000965 | 0,00000108 | 1.079.455,36 | -0,00000259 | -60,37% |
| 3 Jahre | 0,000012 | 0,000032 | 0,00000108 | 886.559,21 | -0,00001 | -85,59% |
| 5 Jahre | 0,00038 | 0,00038 | 0,00000108 | 692.690,73 | -0,000378 | -99,55% |
LRNETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000170 | 0,00000035 | 25,93% | 0,00000136 | 0,00000172 | 0,00000135 | 412.910,00 |
| 04 Mai 2024 | 0,00000135 | -0,00000054 | -28,57% | 0,00000189 | 0,00000189 | 0,00000135 | 87.318,00 |
| 03 Mai 2024 | 0,00000189 | 0,00 | 0,00% | 0,00000189 | 0,00000189 | 0,00000189 | 0,00 |
| 02 Mai 2024 | 0,00000189 | 0,00000016 | 9,25% | 0,00000173 | 0,00000189 | 0,00000167 | 2.090,00 |
| 01 Mai 2024 | 0,00000173 | -0,00000020 | -10,36% | 0,00000193 | 0,00000193 | 0,00000173 | 1.435,00 |
| 30 Apr 2024 | 0,00000193 | 0,00000033 | 20,63% | 0,00000140 | 0,00000193 | 0,00000133 | 86.749,00 |
| 29 Apr 2024 | 0,00000160 | 0,00000010 | 6,67% | 0,00000150 | 0,00000160 | 0,00000139 | 58.145,00 |
| 28 Apr 2024 | 0,00000150 | 0,00000001 | 0,67% | 0,00000149 | 0,00000150 | 0,00000149 | 2.724,00 |
| 27 Apr 2024 | 0,00000149 | 0,00000026 | 21,14% | 0,00000123 | 0,00000149 | 0,00000123 | 1.000,00 |
| 26 Apr 2024 | 0,00000123 | -0,00000021 | -14,58% | 0,00000144 | 0,00000144 | 0,00000123 | 2.837,00 |
| 25 Apr 2024 | 0,00000144 | 0,00000003 | 2,13% | 0,00000141 | 0,00000144 | 0,00000140 | 4.008,00 |
| 24 Apr 2024 | 0,00000141 | 0,00000011 | 8,46% | 0,00000130 | 0,00000142 | 0,00000130 | 4.389,00 |
| 23 Apr 2024 | 0,00000130 | 0,00000001 | 0,78% | 0,00000140 | 0,00000162 | 0,00000130 | 133.524,00 |
| 22 Apr 2024 | 0,00000129 | -0,00000009 | -6,52% | 0,00000138 | 0,00000147 | 0,00000108 | 128.839,00 |
| 21 Apr 2024 | 0,00000138 | -0,00000022 | -13,75% | 0,00000160 | 0,00000160 | 0,00000137 | 240.155,00 |
| 20 Apr 2024 | 0,00000160 | 0,00000020 | 14,29% | 0,00000140 | 0,00000162 | 0,00000133 | 84.539,00 |
| 19 Apr 2024 | 0,00000140 | -0,00000029 | -17,16% | 0,00000169 | 0,00000169 | 0,00000140 | 30.261,00 |
| 18 Apr 2024 | 0,00000169 | 0,00000017 | 11,18% | 0,00000152 | 0,00000169 | 0,00000126 | 549.683,00 |
| 17 Apr 2024 | 0,00000152 | 0,00 | 0,00% | 0,00000152 | 0,00000159 | 0,00000152 | 231.648,00 |
| 16 Apr 2024 | 0,00000152 | -0,00000006 | -3,80% | 0,00000158 | 0,00000161 | 0,00000151 | 999.140,00 |
| 15 Apr 2024 | 0,00000158 | -0,00000018 | -10,23% | 0,00000176 | 0,00000176 | 0,00000155 | 555.142,00 |
| 14 Apr 2024 | 0,00000176 | -0,00000011 | -5,88% | 0,00000187 | 0,00000188 | 0,00000173 | 332.557,00 |
| 13 Apr 2024 | 0,00000187 | 0,00000010 | 5,65% | 0,00000177 | 0,00000188 | 0,00000177 | 173.183,00 |
| 12 Apr 2024 | 0,00000177 | -0,00000001 | -0,56% | 0,00000178 | 0,00000179 | 0,00000174 | 277.921,00 |
| 11 Apr 2024 | 0,00000178 | -0,00000009 | -4,81% | 0,00000187 | 0,00000187 | 0,00000178 | 9.802,00 |
| 10 Apr 2024 | 0,00000187 | 0,00000020 | 11,98% | 0,00000168 | 0,00000188 | 0,00000167 | 491.520,00 |
| 09 Apr 2024 | 0,00000167 | -0,00000019 | -10,22% | 0,00000182 | 0,00000182 | 0,00000167 | 1.167.560,00 |
| 08 Apr 2024 | 0,00000186 | 0,00000004 | 2,20% | 0,00000182 | 0,00000187 | 0,00000182 | 708.972,00 |
| 07 Apr 2024 | 0,00000182 | -0,00000017 | -8,54% | 0,00000199 | 0,00000199 | 0,00000181 | 99.863,00 |
| 06 Apr 2024 | 0,00000199 | 0,00000004 | 2,05% | 0,00000196 | 0,00000202 | 0,00000195 | 937.092,00 |
