Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LoopringCoin V2 | LRCETH | Crypto | 311.996.264 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000072 | -0,86% | 0,000083 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000083 | 0,000084 | 0,000082 | 0,000083 | 0,000061 - 0,00024 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 06:04:47 | 0,010000 | 0,000083 | ETH |
LRCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000078 | 0,000085 | 0,000077 | 143.235,18 | 0,00000417 | 5,32% |
| 1 Monat | 0,000097 | 0,0001 | 0,000073 | 280.874,96 | -0,000015 | -15,31% |
| 3 Monate | 0,000091 | 0,00024 | 0,000061 | 414.102,82 | -0,00000833 | -9,16% |
| 6 Monate | 0,000119 | 0,00024 | 0,000061 | 394.179,51 | -0,000036 | -30,61% |
| 1 Jahr | 0,000167 | 0,00024 | 0,000061 | 280.051,47 | -0,000084 | -50,43% |
| 3 Jahre | 0,000167 | 0,004827 | 0,000061 | 950.320,05 | -0,000084 | -50,46% |
| 5 Jahre | 0,000334 | 1.111,00 | 0,00000500 | 2.034.014,61 | -0,000251 | -75,27% |
LRCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,000083 | -0,00000015 | -0,18% | 0,000083 | 0,000085 | 0,000082 | 111.350,00 |
| 07 Mai 2024 | 0,000083 | 0,00000007 | 0,08% | 0,000084 | 0,000085 | 0,000083 | 175.052,00 |
| 06 Mai 2024 | 0,000083 | 0,00000025 | 0,30% | 0,000083 | 0,000084 | 0,000082 | 112.504,00 |
| 05 Mai 2024 | 0,000083 | -0,00000100 | -1,19% | 0,000084 | 0,000084 | 0,000081 | 104.682,00 |
| 04 Mai 2024 | 0,000084 | 0,00000200 | 2,45% | 0,000081 | 0,000084 | 0,000081 | 169.230,00 |
| 03 Mai 2024 | 0,000081 | 0,00000200 | 2,51% | 0,000081 | 0,000082 | 0,00008 | 183.996,00 |
| 02 Mai 2024 | 0,00008 | 0,00000100 | 1,28% | 0,000078 | 0,000081 | 0,000077 | 145.829,00 |
| 01 Mai 2024 | 0,000078 | 0,00000019 | 0,24% | 0,000078 | 0,00008 | 0,000073 | 166.887,00 |
| 30 Apr 2024 | 0,000078 | -0,00000005 | -0,06% | 0,000079 | 0,000079 | 0,000077 | 260.651,00 |
| 29 Apr 2024 | 0,000078 | -0,00000200 | -2,50% | 0,00008 | 0,000081 | 0,000077 | 157.647,00 |
| 28 Apr 2024 | 0,00008 | -0,00000200 | -2,44% | 0,000082 | 0,000083 | 0,000078 | 153.120,00 |
| 27 Apr 2024 | 0,000082 | -0,00000200 | -2,38% | 0,000084 | 0,000084 | 0,000081 | 132.482,00 |
| 26 Apr 2024 | 0,000084 | 0,00000031 | 0,37% | 0,000084 | 0,000085 | 0,000082 | 143.160,00 |
| 25 Apr 2024 | 0,000084 | -0,00000200 | -2,34% | 0,000086 | 0,000088 | 0,000083 | 157.608,00 |
| 24 Apr 2024 | 0,000085 | -0,00000100 | -1,15% | 0,000087 | 0,000088 | 0,000083 | 147.554,00 |
| 23 Apr 2024 | 0,000087 | 0,00000200 | 2,36% | 0,000085 | 0,000088 | 0,000083 | 98.752,00 |
| 22 Apr 2024 | 0,000085 | -0,00000200 | -2,30% | 0,000087 | 0,000088 | 0,000082 | 162.192,00 |
| 21 Apr 2024 | 0,000087 | 0,00000400 | 4,82% | 0,000083 | 0,000089 | 0,000082 | 76.520,00 |
| 20 Apr 2024 | 0,000083 | 0,00000095 | 1,16% | 0,000083 | 0,000085 | 0,000076 | 231.361,00 |
| 19 Apr 2024 | 0,000082 | -0,00000077 | -0,93% | 0,000083 | 0,000084 | 0,00008 | 150.615,00 |
| 18 Apr 2024 | 0,000083 | 0,00000052 | 0,63% | 0,000082 | 0,000085 | 0,000079 | 291.091,00 |
| 17 Apr 2024 | 0,000082 | 0,00000100 | 1,23% | 0,000081 | 0,000085 | 0,000078 | 398.962,00 |
| 16 Apr 2024 | 0,000081 | -0,00000500 | -5,81% | 0,000085 | 0,000087 | 0,00008 | 222.261,00 |
| 15 Apr 2024 | 0,000086 | 0,00000400 | 4,90% | 0,000082 | 0,000086 | 0,00008 | 315.496,00 |
| 14 Apr 2024 | 0,000082 | -0,00000600 | -6,88% | 0,000088 | 0,00009 | 0,000073 | 813.891,00 |
| 13 Apr 2024 | 0,000087 | -0,00000900 | -9,38% | 0,000096 | 0,000098 | 0,000082 | 2.411.262,00 |
| 12 Apr 2024 | 0,000096 | -0,00000008 | -0,08% | 0,000096 | 0,000099 | 0,000095 | 150.419,00 |
| 11 Apr 2024 | 0,000096 | -0,00000100 | -1,03% | 0,000097 | 0,0001 | 0,000094 | 219.912,00 |
| 10 Apr 2024 | 0,000097 | -0,00000098 | -1,00% | 0,000098 | 0,000099 | 0,000097 | 64.757,00 |
| 09 Apr 2024 | 0,000098 | -0,00000300 | -2,96% | 0,000102 | 0,000102 | 0,000098 | 262.743,00 |
| 08 Apr 2024 | 0,000101 | -0,00000095 | -0,93% | 0,000102 | 0,000105 | 0,000101 | 122.777,00 |
| 07 Apr 2024 | 0,000102 | 0,00000100 | 0,99% | 0,000101 | 0,000103 | 0,0001 | 78.887,00 |
