Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LQTY | LQTYBTC | Crypto | 99.892.885 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000009 | -0,55% | 0,00001631 | 0,00001633 | 0,00001689 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001640 | 0,00001645 | 0,00001615 | 0,00001640 | 0,00001352 - 0,00007291 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 11:53:23 | 227,40 | 0,00001631 | BTC |
LQTYBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001746 | 0,00001779 | 0,00001595 | 92.120,50 | -0,00000115 | -6,59% |
| 1 Monat | 0,00002261 | 0,00002358 | 0,00001352 | 158.045,37 | -0,00000630 | -27,86% |
| 3 Monate | 0,00002893 | 0,00003040 | 0,00001352 | 146.917,52 | -0,00001262 | -43,62% |
| 6 Monate | 0,00004233 | 0,00004312 | 0,00001352 | 109.619,11 | -0,00002602 | -61,47% |
| 1 Jahr | 0,00005005 | 0,00007291 | 0,00001352 | 103.946,89 | -0,00003374 | -67,41% |
| 3 Jahre | 0,00009168 | 0,00015000 | 0,00001352 | 182.854,31 | -0,00007537 | -82,21% |
| 5 Jahre | 0,00009168 | 0,00015000 | 0,00001352 | 182.854,31 | -0,00007537 | -82,21% |
LQTYBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00001640 | -0,00000040 | -2,38% | 0,00001686 | 0,00001688 | 0,00001622 | 53.202,00 |
| 06 Mai 2024 | 0,00001680 | 0,00000000 | 0,00% | 0,00001680 | 0,00001712 | 0,00001644 | 58.580,00 |
| 05 Mai 2024 | 0,00001680 | -0,00000045 | -2,61% | 0,00001725 | 0,00001733 | 0,00001680 | 25.418,00 |
| 04 Mai 2024 | 0,00001725 | 0,00000006 | 0,35% | 0,00001719 | 0,00001769 | 0,00001719 | 114.577,00 |
| 03 Mai 2024 | 0,00001719 | -0,00000023 | -1,32% | 0,00001742 | 0,00001752 | 0,00001708 | 115.744,00 |
| 02 Mai 2024 | 0,00001742 | 0,00000093 | 5,64% | 0,00001651 | 0,00001762 | 0,00001649 | 117.588,00 |
| 01 Mai 2024 | 0,00001649 | -0,00000097 | -5,56% | 0,00001746 | 0,00001779 | 0,00001595 | 159.731,00 |
| 30 Apr 2024 | 0,00001746 | -0,00000046 | -2,57% | 0,00001614 | 0,00001815 | 0,00001588 | 207.127,00 |
| 29 Apr 2024 | 0,00001792 | 0,00000060 | 3,46% | 0,00001733 | 0,00001834 | 0,00001733 | 122.642,00 |
| 28 Apr 2024 | 0,00001732 | 0,00000033 | 1,94% | 0,00001702 | 0,00001779 | 0,00001659 | 197.618,00 |
| 27 Apr 2024 | 0,00001699 | -0,00000007 | -0,41% | 0,00001713 | 0,00001715 | 0,00001622 | 176.002,00 |
| 26 Apr 2024 | 0,00001706 | 0,00000087 | 5,37% | 0,00001624 | 0,00001749 | 0,00001556 | 238.333,00 |
| 25 Apr 2024 | 0,00001619 | -0,00000054 | -3,23% | 0,00001665 | 0,00001692 | 0,00001611 | 195.091,00 |
| 24 Apr 2024 | 0,00001673 | 0,00000035 | 2,14% | 0,00001638 | 0,00001718 | 0,00001626 | 123.036,00 |
| 23 Apr 2024 | 0,00001638 | -0,00000015 | -0,91% | 0,00001614 | 0,00001683 | 0,00001588 | 185.410,00 |
| 22 Apr 2024 | 0,00001653 | -0,00000045 | -2,65% | 0,00001697 | 0,00001697 | 0,00001622 | 120.821,00 |
| 21 Apr 2024 | 0,00001698 | 0,00000100 | 6,33% | 0,00001582 | 0,00001718 | 0,00001582 | 171.308,00 |
| 20 Apr 2024 | 0,00001579 | -0,00000034 | -2,11% | 0,00001614 | 0,00001665 | 0,00001571 | 221.606,00 |
| 19 Apr 2024 | 0,00001613 | -0,00000003 | -0,19% | 0,00001616 | 0,00001645 | 0,00001578 | 173.494,00 |
| 18 Apr 2024 | 0,00001616 | 0,00000032 | 2,02% | 0,00001574 | 0,00001671 | 0,00001535 | 175.355,00 |
| 17 Apr 2024 | 0,00001584 | 0,00000041 | 2,66% | 0,00001542 | 0,00001637 | 0,00001511 | 267.234,00 |
| 16 Apr 2024 | 0,00001543 | -0,00000062 | -3,86% | 0,00001577 | 0,00001618 | 0,00001479 | 252.920,00 |
| 15 Apr 2024 | 0,00001605 | 0,00000100 | 6,78% | 0,00001474 | 0,00001609 | 0,00001431 | 163.086,00 |
| 14 Apr 2024 | 0,00001474 | -0,00000300 | -17,32% | 0,00001730 | 0,00001746 | 0,00001352 | 252.511,00 |
| 13 Apr 2024 | 0,00001732 | -0,00000400 | -19,14% | 0,00002090 | 0,00002125 | 0,00001584 | 199.264,00 |
| 12 Apr 2024 | 0,00002090 | -0,00000077 | -3,55% | 0,00002154 | 0,00002179 | 0,00002090 | 35.425,00 |
| 11 Apr 2024 | 0,00002167 | -0,00000100 | -4,37% | 0,00002299 | 0,00002321 | 0,00002159 | 140.789,00 |
| 10 Apr 2024 | 0,00002290 | 0,00000029 | 1,28% | 0,00002261 | 0,00002358 | 0,00002212 | 161.347,00 |
| 09 Apr 2024 | 0,00002261 | -0,00000081 | -3,46% | 0,00002341 | 0,00002359 | 0,00002235 | 150.908,00 |
| 08 Apr 2024 | 0,00002342 | 0,00000100 | 4,49% | 0,00002228 | 0,00002422 | 0,00002200 | 113.131,00 |
| 07 Apr 2024 | 0,00002228 | 0,00000004 | 0,18% | 0,00002224 | 0,00002266 | 0,00002193 | 93.197,00 |
