Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Livepeer Token | LPTUSD | Crypto | 377.484.487 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,180 | -1,45% | 12,21 | 12,14 | 12,15 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
12,38 | 12,39 | 11,97 | 12,39 | 3,24 - 27,48 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 07:16:59 | 1,84 | 12,20 | USD |
LPTUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 14,84 | 16,64 | 11,45 | 28.473,35 | -2,63 | -17,72% |
1 Monat | 16,28 | 17,82 | 9,42 | 44.858,92 | -4,07 | -25,00% |
3 Monate | 7,33 | 27,48 | 7,21 | 151.828,73 | 4,88 | 66,58% |
6 Monate | 6,56 | 27,48 | 5,80 | 102.573,21 | 5,65 | 86,13% |
1 Jahr | 5,30 | 27,48 | 3,24 | 74.300,28 | 6,91 | 130,38% |
3 Jahre | 34,56 | 101,00 | 3,24 | 94.597,77 | -22,35 | -64,67% |
5 Jahre | 7,86 | 101,00 | 0,422625 | 59.173,23 | 4,35 | 55,41% |
LPTUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 12,41 | -0,020 | -0,16% | 12,36 | 12,68 | 11,45 | 62.970,00 |
01 Mai 2024 | 12,43 | -0,990 | -7,38% | 13,33 | 13,52 | 12,07 | 28.636,00 |
30 Apr 2024 | 13,42 | -0,060 | -0,45% | 15,69 | 16,64 | 12,87 | 37.585,00 |
29 Apr 2024 | 13,48 | -0,500 | -3,58% | 13,98 | 14,57 | 13,40 | 10.499,00 |
28 Apr 2024 | 13,98 | 0,010 | 0,07% | 14,05 | 14,35 | 13,49 | 12.742,00 |
27 Apr 2024 | 13,97 | -0,920 | -6,18% | 14,92 | 14,96 | 13,90 | 14.225,00 |
26 Apr 2024 | 14,89 | -0,330 | -2,17% | 14,84 | 15,63 | 13,84 | 32.651,00 |
25 Apr 2024 | 15,22 | -0,050 | -0,33% | 15,22 | 15,57 | 14,03 | 19.650,00 |
24 Apr 2024 | 15,27 | -0,430 | -2,74% | 15,69 | 16,64 | 15,11 | 39.325,00 |
23 Apr 2024 | 15,70 | 0,440 | 2,88% | 15,84 | 16,16 | 14,95 | 40.967,00 |
22 Apr 2024 | 15,26 | -0,810 | -5,04% | 15,84 | 16,16 | 14,77 | 40.998,00 |
21 Apr 2024 | 16,07 | 3,01 | 23,05% | 12,47 | 16,45 | 12,47 | 42.842,00 |
20 Apr 2024 | 13,06 | -0,340 | -2,54% | 13,26 | 13,66 | 11,99 | 57.903,00 |
19 Apr 2024 | 13,40 | 1,74 | 14,92% | 11,70 | 14,23 | 11,29 | 194.854,00 |
18 Apr 2024 | 11,66 | -0,390 | -3,24% | 11,82 | 12,19 | 10,98 | 34.392,00 |
17 Apr 2024 | 12,05 | 0,130 | 1,09% | 11,91 | 12,63 | 11,47 | 28.298,00 |
16 Apr 2024 | 11,92 | -0,240 | -1,97% | 12,00 | 13,37 | 11,36 | 95.430,00 |
15 Apr 2024 | 12,16 | 1,17 | 10,65% | 10,98 | 12,26 | 10,51 | 72.193,00 |
14 Apr 2024 | 10,99 | -1,32 | -10,72% | 12,27 | 12,69 | 9,42 | 89.041,00 |
13 Apr 2024 | 12,31 | -3,11 | -20,17% | 15,79 | 15,79 | 10,81 | 81.892,00 |
12 Apr 2024 | 15,42 | -0,190 | -1,22% | 15,59 | 16,16 | 15,28 | 22.020,00 |
11 Apr 2024 | 15,61 | -0,570 | -3,52% | 16,17 | 16,23 | 14,85 | 26.503,00 |
10 Apr 2024 | 16,18 | -1,55 | -8,74% | 17,74 | 17,74 | 16,07 | 18.278,00 |
09 Apr 2024 | 17,73 | 0,650 | 3,81% | 17,06 | 17,82 | 16,66 | 30.444,00 |
08 Apr 2024 | 17,08 | -0,060 | -0,35% | 17,05 | 17,36 | 16,52 | 38.569,00 |
07 Apr 2024 | 17,14 | 0,830 | 5,09% | 16,21 | 17,36 | 16,21 | 22.994,00 |
06 Apr 2024 | 16,31 | -0,450 | -2,68% | 16,72 | 16,78 | 15,51 | 36.929,00 |
05 Apr 2024 | 16,76 | 0,370 | 2,26% | 16,28 | 17,35 | 15,95 | 23.206,00 |
04 Apr 2024 | 16,39 | -0,180 | -1,09% | 16,53 | 17,25 | 15,95 | 53.906,00 |
03 Apr 2024 | 16,57 | -1,45 | -8,05% | 17,99 | 18,03 | 16,20 | 132.692,00 |