Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Launchpool token | LPOOLBTC | Crypto | 2.604.119 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000007 | -1,62% | 0,00000426 | 0,00000426 | 0,00000435 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000433 | 0,00000436 | 0,00000426 | 0,00000433 | 0,00000327 - 0,00002250 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 07:26:33 | 13,33 | 0,00000426 | BTC |
LPOOLBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000552 | 0,00000732 | 0,00000416 | 5.345,47 | -0,00000126 | -22,83% |
| 1 Monat | 0,00000347 | 0,00000732 | 0,00000338 | 5.769,04 | 0,00000079 | 22,77% |
| 3 Monate | 0,00000565 | 0,00000732 | 0,00000327 | 6.363,25 | -0,00000139 | -24,60% |
| 6 Monate | 0,00000491 | 0,00001112 | 0,00000327 | 10.760,18 | -0,00000065 | -13,24% |
| 1 Jahr | 0,00000731 | 0,00002250 | 0,00000327 | 8.119,04 | -0,00000305 | -41,72% |
| 3 Jahre | 0,00009060 | 0,00009330 | 0,00000305 | 10.624,49 | -0,00008634 | -95,30% |
| 5 Jahre | 0,00009060 | 0,00009330 | 0,00000305 | 10.624,49 | -0,00008634 | -95,30% |
LPOOLBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000433 | 0,00000008 | 1,88% | 0,00000425 | 0,00000439 | 0,00000416 | 813,00 |
| 26 Apr 2024 | 0,00000425 | -0,00000083 | -16,34% | 0,00000513 | 0,00000521 | 0,00000419 | 5.406,00 |
| 25 Apr 2024 | 0,00000508 | -0,00000046 | -8,30% | 0,00000554 | 0,00000557 | 0,00000462 | 12.482,00 |
| 24 Apr 2024 | 0,00000554 | -0,00000018 | -3,15% | 0,00000582 | 0,00000586 | 0,00000522 | 3.943,00 |
| 23 Apr 2024 | 0,00000572 | 0,00000027 | 4,95% | 0,00000732 | 0,00000732 | 0,00000514 | 8.042,00 |
| 22 Apr 2024 | 0,00000545 | -0,00000027 | -4,72% | 0,00000572 | 0,00000599 | 0,00000545 | 2.803,00 |
| 21 Apr 2024 | 0,00000572 | 0,00000004 | 0,70% | 0,00000552 | 0,00000595 | 0,00000519 | 3.926,00 |
| 20 Apr 2024 | 0,00000568 | -0,00000029 | -4,86% | 0,00000597 | 0,00000609 | 0,00000540 | 4.369,00 |
| 19 Apr 2024 | 0,00000597 | -0,00000031 | -4,94% | 0,00000628 | 0,00000650 | 0,00000552 | 10.025,00 |
| 18 Apr 2024 | 0,00000628 | 0,00000100 | 19,16% | 0,00000522 | 0,00000657 | 0,00000504 | 7.232,00 |
| 17 Apr 2024 | 0,00000522 | 0,00000026 | 5,24% | 0,00000496 | 0,00000548 | 0,00000494 | 3.021,00 |
| 16 Apr 2024 | 0,00000496 | -0,00000038 | -7,12% | 0,00000536 | 0,00000549 | 0,00000487 | 7.994,00 |
| 15 Apr 2024 | 0,00000534 | 0,00000049 | 10,10% | 0,00000485 | 0,00000562 | 0,00000483 | 7.426,00 |
| 14 Apr 2024 | 0,00000485 | -0,00000001 | -0,21% | 0,00000486 | 0,00000586 | 0,00000448 | 21.288,00 |
| 13 Apr 2024 | 0,00000486 | 0,00000037 | 8,24% | 0,00000449 | 0,00000490 | 0,00000431 | 3.898,00 |
| 12 Apr 2024 | 0,00000449 | 0,00000028 | 6,65% | 0,00000426 | 0,00000492 | 0,00000402 | 5.778,00 |
| 11 Apr 2024 | 0,00000421 | 0,00000008 | 1,94% | 0,00000413 | 0,00000431 | 0,00000411 | 2.237,00 |
| 10 Apr 2024 | 0,00000413 | -0,00000050 | -10,80% | 0,00000472 | 0,00000584 | 0,00000401 | 9.480,00 |
| 09 Apr 2024 | 0,00000463 | 0,00000078 | 20,26% | 0,00000385 | 0,00000473 | 0,00000370 | 2.973,00 |
| 08 Apr 2024 | 0,00000385 | -0,00000013 | -3,27% | 0,00000398 | 0,00000409 | 0,00000385 | 370,00 |
| 07 Apr 2024 | 0,00000398 | -0,00000005 | -1,24% | 0,00000411 | 0,00000411 | 0,00000395 | 767,00 |
| 06 Apr 2024 | 0,00000403 | -0,00000018 | -4,28% | 0,00000421 | 0,00000430 | 0,00000387 | 2.035,00 |
| 05 Apr 2024 | 0,00000421 | -0,00000017 | -3,88% | 0,00000438 | 0,00000453 | 0,00000412 | 3.030,00 |
| 04 Apr 2024 | 0,00000438 | -0,00000031 | -6,61% | 0,00000475 | 0,00000500 | 0,00000393 | 7.681,00 |
| 03 Apr 2024 | 0,00000469 | 0,00000094 | 25,07% | 0,00000375 | 0,00000577 | 0,00000361 | 17.260,00 |
| 02 Apr 2024 | 0,00000375 | 0,00000031 | 9,01% | 0,00000347 | 0,00000435 | 0,00000344 | 5.174,00 |
| 01 Apr 2024 | 0,00000344 | -0,00000005 | -1,43% | 0,00000349 | 0,00000358 | 0,00000338 | 880,00 |
| 31 Mär 2024 | 0,00000349 | -0,00000002 | -0,57% | 0,00000347 | 0,00000356 | 0,00000344 | 1.188,00 |
| 30 Mär 2024 | 0,00000351 | -0,00000004 | -1,13% | 0,00000355 | 0,00000376 | 0,00000345 | 2.234,00 |
| 29 Mär 2024 | 0,00000355 | 0,00000011 | 3,20% | 0,00000344 | 0,00000358 | 0,00000343 | 1.961,00 |
| 28 Mär 2024 | 0,00000344 | -0,00000015 | -4,18% | 0,00000359 | 0,00000363 | 0,00000343 | 4.222,00 |
