Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Lovely Inu Finance | LOVELYUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000009 | 0,00000009 | 0,00000008 | 0,00000009 | 0,00000004 - 0,00000049 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:38:36 | 46.898.950,00 | 0,00000009 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 27.119,59 | 302.876.854.168,18 | LOVELY | |||
LOVELYUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000010 | 0,00000011 | 0,00000008 | 4.124.888.337,91 | -0,00000001 | -10,00% |
| 1 Monat | 0,00000012 | 0,00000013 | 0,00000008 | -8.593.191.662,11 | -0,00000003 | -25,00% |
| 3 Monate | 0,00000007 | 0,00000019 | 0,00000007 | -1.169.388.993,35 | 0,00000002 | 28,57% |
| 6 Monate | 0,00000006 | 0,00000019 | 0,00000005 | 4.594.990.784,07 | 0,00000003 | 50,00% |
| 1 Jahr | 0,00000006 | 0,00000049 | 0,00000004 | 4.687.394.505,27 | 0,00000003 | 50,00% |
| 3 Jahre | 0,00000037 | 0,00000119 | 0,00000001 | 4.231.213.343,58 | -0,00000028 | -75,68% |
| 5 Jahre | 0,00000037 | 0,00000119 | 0,00000001 | 4.231.213.343,58 | -0,00000028 | -75,68% |
LOVELYUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 54.208.783.492,00 |
| 30 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 19.450.053.029,00 |
| 29 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000011 | 0,00000008 | 89.811.754.564,00 |
| 28 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | -6.382.425.479,00 |
| 27 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000008 | -64.949.399.845,00 |
| 26 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | -40.254.060.287,00 |
| 25 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | -23.010.487.110,00 |
| 24 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000009 | 13.046.560.495,00 |
| 23 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000009 | 90.895.201.617,00 |
| 22 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | -77.934.669.166,00 |
| 21 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000012 | 0,00000009 | 74.925.347.604,00 |
| 20 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | -26.247.289.766,00 |
| 19 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000010 | 0,00000011 | 0,00000009 | -91.297.470.219,00 |
| 18 Apr 2024 | 0,00000011 | 0,00000002 | 22,22% | 0,00000009 | 0,00000012 | 0,00000009 | -80.491.296.876,00 |
| 17 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000012 | 0,00000008 | -63.923.590.479,00 |
| 16 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000011 | 0,00000008 | 23.443.166.713,00 |
| 15 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000011 | 0,00000008 | -7.251.921.015,00 |
| 14 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000011 | 0,00000008 | 41.452.034.604,00 |
| 13 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000012 | 0,00000009 | -13.420.759.475,00 |
| 12 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000012 | 0,00000010 | -33.078.697.211,00 |
| 11 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000012 | 0,00000010 | -20.287.445.653,00 |
| 10 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000012 | 0,00000010 | 47.757.445.462,00 |
| 09 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | -18.050.856.611,00 |
| 08 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000013 | 0,00000011 | -8.468.630.046,00 |
| 07 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000011 | 70.313.927.870,00 |
| 06 Apr 2024 | 0,00000012 | 0,00000002 | 20,00% | 0,00000010 | 0,00000013 | 0,00000010 | -19.028.845.070,00 |
| 05 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000012 | 0,00000010 | -83.037.202.865,00 |
| 04 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000013 | 0,00000011 | -88.798.594.813,00 |
| 03 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000010 | 69.564.738.530,00 |
| 02 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000013 | 0,00000011 | -32.197.159.161,00 |
| 01 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 18.655.566.025,00 |
| 31 Mär 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 14.453.929.207,00 |
