Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Loom Network | LOOMBTC | Crypto | 82.201.949 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -1,50% | 0,00000131 | 0,00000130 | 0,00000137 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000133 | 0,00000135 | 0,00000130 | 0,00000133 | 0,00000010 - 0,00001867 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 23:12:58 | 3.348,00 | 0,00000131 | BTC |
LOOMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000135 | 0,00000167 | 0,00000128 | 3.156.785,21 | -0,00000004 | -2,96% |
| 1 Monat | 0,00000151 | 0,00000167 | 0,00000103 | 1.846.026,45 | -0,00000020 | -13,25% |
| 3 Monate | 0,00000190 | 0,00000228 | 0,00000103 | 2.358.325,33 | -0,00000059 | -31,05% |
| 6 Monate | 0,00000337 | 0,00000430 | 0,00000090 | 2.472.721,89 | -0,00000206 | -61,13% |
| 1 Jahr | 0,00000200 | 0,00001867 | 0,00000010 | 5.815.848,27 | -0,00000069 | -34,50% |
| 3 Jahre | 0,00000273 | 0,00001867 | 0,00000010 | 12.745.952,85 | -0,00000142 | -52,01% |
| 5 Jahre | 0,00001111 | 2,02120000 | 0,00000004 | 20.504.199,92 | -0,00000980 | -88,21% |
LOOMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000133 | -0,00000001 | -0,75% | 0,00000133 | 0,00000135 | 0,00000132 | 654.428,00 |
| 02 Mai 2024 | 0,00000134 | 0,00000003 | 2,29% | 0,00000131 | 0,00000135 | 0,00000128 | 574.609,00 |
| 01 Mai 2024 | 0,00000131 | -0,00000005 | -3,68% | 0,00000136 | 0,00000137 | 0,00000128 | 1.955.041,00 |
| 30 Apr 2024 | 0,00000136 | -0,00000008 | -5,56% | 0,00000143 | 0,00000153 | 0,00000136 | 2.278.552,00 |
| 29 Apr 2024 | 0,00000144 | 0,00000001 | 0,70% | 0,00000142 | 0,00000150 | 0,00000140 | 2.855.823,00 |
| 28 Apr 2024 | 0,00000143 | 0,00000003 | 2,14% | 0,00000139 | 0,00000167 | 0,00000137 | 12.848.854,00 |
| 27 Apr 2024 | 0,00000140 | 0,00000005 | 3,70% | 0,00000135 | 0,00000140 | 0,00000129 | 930.187,00 |
| 26 Apr 2024 | 0,00000135 | 0,00000007 | 5,47% | 0,00000128 | 0,00000141 | 0,00000123 | 2.987.598,00 |
| 25 Apr 2024 | 0,00000128 | -0,00000002 | -1,54% | 0,00000130 | 0,00000133 | 0,00000127 | 691.608,00 |
| 24 Apr 2024 | 0,00000130 | 0,00000001 | 0,78% | 0,00000129 | 0,00000131 | 0,00000126 | 865.823,00 |
| 23 Apr 2024 | 0,00000129 | 0,00000000 | 0,00% | 0,00000129 | 0,00000130 | 0,00000127 | 335.010,00 |
| 22 Apr 2024 | 0,00000129 | -0,00000002 | -1,53% | 0,00000131 | 0,00000132 | 0,00000126 | 704.409,00 |
| 21 Apr 2024 | 0,00000131 | 0,00000006 | 4,80% | 0,00000125 | 0,00000132 | 0,00000123 | 347.109,00 |
| 20 Apr 2024 | 0,00000125 | 0,00000002 | 1,63% | 0,00000123 | 0,00000126 | 0,00000119 | 791.833,00 |
| 19 Apr 2024 | 0,00000123 | 0,00000001 | 0,82% | 0,00000122 | 0,00000125 | 0,00000119 | 539.673,00 |
| 18 Apr 2024 | 0,00000122 | 0,00000000 | 0,00% | 0,00000122 | 0,00000126 | 0,00000119 | 428.521,00 |
| 17 Apr 2024 | 0,00000122 | 0,00000000 | 0,00% | 0,00000123 | 0,00000125 | 0,00000119 | 927.771,00 |
| 16 Apr 2024 | 0,00000122 | 0,00000000 | 0,00% | 0,00000121 | 0,00000126 | 0,00000119 | 2.182.095,00 |
| 15 Apr 2024 | 0,00000122 | 0,00000006 | 5,17% | 0,00000116 | 0,00000123 | 0,00000113 | 1.804.375,00 |
| 14 Apr 2024 | 0,00000116 | -0,00000013 | -10,08% | 0,00000128 | 0,00000129 | 0,00000103 | 3.719.282,00 |
| 13 Apr 2024 | 0,00000129 | -0,00000020 | -13,42% | 0,00000149 | 0,00000149 | 0,00000114 | 6.985.125,00 |
| 12 Apr 2024 | 0,00000149 | 0,00000001 | 0,68% | 0,00000148 | 0,00000150 | 0,00000146 | 383.805,00 |
| 11 Apr 2024 | 0,00000148 | -0,00000003 | -1,99% | 0,00000151 | 0,00000152 | 0,00000146 | 782.007,00 |
| 10 Apr 2024 | 0,00000151 | -0,00000002 | -1,31% | 0,00000153 | 0,00000167 | 0,00000150 | 840.262,00 |
| 09 Apr 2024 | 0,00000153 | 0,00000000 | 0,00% | 0,00000152 | 0,00000154 | 0,00000145 | 1.901.104,00 |
| 08 Apr 2024 | 0,00000153 | 0,00000001 | 0,66% | 0,00000152 | 0,00000154 | 0,00000151 | 247.613,00 |
| 07 Apr 2024 | 0,00000152 | -0,00000001 | -0,65% | 0,00000153 | 0,00000157 | 0,00000151 | 480.612,00 |
| 06 Apr 2024 | 0,00000153 | 0,00000000 | 0,00% | 0,00000151 | 0,00000157 | 0,00000148 | 1.645.596,00 |
| 05 Apr 2024 | 0,00000153 | 0,00000000 | 0,00% | 0,00000153 | 0,00000155 | 0,00000150 | 507.592,00 |
| 04 Apr 2024 | 0,00000153 | -0,00000003 | -1,92% | 0,00000155 | 0,00000158 | 0,00000150 | 1.161.524,00 |
