Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LooksRare Token | LOOKSETH | Crypto | 88.914.669 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000020 | 0,71% | 0,000028 | 0,000028 | 0,000028 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000028 | 0,000028 | 0,000028 | 0,000028 | 0,000022 - 0,000248 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:28:21 | 102,84 | 0,000028 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,801209 | 28.464,92 | LOOKS | |||
LOOKSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000032 | 0,000032 | 0,000027 | 131.632,97 | -0,00000338 | -10,71% |
| 1 Monat | 0,000043 | 0,000053 | 0,000027 | 111.661,79 | -0,000015 | -35,19% |
| 3 Monate | 0,000029 | 0,000058 | 0,000025 | 139.267,64 | -0,00000129 | -4,38% |
| 6 Monate | 0,000048 | 0,000065 | 0,000025 | 163.502,79 | -0,00002 | -41,32% |
| 1 Jahr | 0,000064 | 0,000248 | 0,000022 | 177.750,33 | -0,000036 | -56,30% |
| 3 Jahre | 0,001524 | 0,00208 | 0,000022 | 100.534,88 | -0,001496 | -98,15% |
| 5 Jahre | 0,001524 | 0,00208 | 0,000022 | 100.534,88 | -0,001496 | -98,15% |
LOOKSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000028 | -0,00000045 | -1,58% | 0,000028 | 0,000029 | 0,000027 | 114.352,00 |
| 05 Mai 2024 | 0,000028 | -0,00000100 | -3,36% | 0,00003 | 0,00003 | 0,000028 | 112.213,00 |
| 04 Mai 2024 | 0,00003 | -0,00000020 | -0,67% | 0,00003 | 0,00003 | 0,000029 | 114.164,00 |
| 03 Mai 2024 | 0,00003 | 0,00000011 | 0,37% | 0,00003 | 0,00003 | 0,000029 | 112.714,00 |
| 02 Mai 2024 | 0,00003 | 0,00000094 | 3,25% | 0,000029 | 0,00003 | 0,000028 | 136.844,00 |
| 01 Mai 2024 | 0,000029 | -0,00000200 | -6,46% | 0,000031 | 0,000031 | 0,000028 | 113.378,00 |
| 30 Apr 2024 | 0,000031 | -0,00000051 | -1,62% | 0,000032 | 0,000032 | 0,000029 | 217.762,00 |
| 29 Apr 2024 | 0,000031 | -0,00000082 | -2,54% | 0,000032 | 0,000033 | 0,000031 | 96.784,00 |
| 28 Apr 2024 | 0,000032 | 0,00000032 | 1,00% | 0,000032 | 0,000033 | 0,000031 | 93.821,00 |
| 27 Apr 2024 | 0,000032 | -0,00000100 | -3,02% | 0,000033 | 0,000033 | 0,000032 | 90.092,00 |
| 26 Apr 2024 | 0,000033 | -0,00000200 | -5,76% | 0,000035 | 0,000035 | 0,000031 | 82.646,00 |
| 25 Apr 2024 | 0,000035 | -0,00000100 | -2,77% | 0,000036 | 0,000037 | 0,000035 | 91.694,00 |
| 24 Apr 2024 | 0,000036 | -0,00000059 | -1,61% | 0,000037 | 0,000037 | 0,000035 | 94.036,00 |
| 23 Apr 2024 | 0,000037 | -0,00000030 | -0,81% | 0,000037 | 0,000038 | 0,000036 | 163.718,00 |
| 22 Apr 2024 | 0,000037 | -0,00000014 | -0,38% | 0,000038 | 0,000038 | 0,000036 | 86.146,00 |
| 21 Apr 2024 | 0,000037 | 0,00000100 | 2,78% | 0,000036 | 0,000038 | 0,000035 | 85.931,00 |
| 20 Apr 2024 | 0,000036 | 0,00000079 | 2,24% | 0,000035 | 0,000037 | 0,000034 | 101.963,00 |
| 19 Apr 2024 | 0,000035 | 0,00000055 | 1,59% | 0,000035 | 0,000035 | 0,000034 | 103.298,00 |
| 18 Apr 2024 | 0,000035 | -0,00000073 | -2,06% | 0,000035 | 0,000036 | 0,000034 | 94.481,00 |
| 17 Apr 2024 | 0,000035 | 0,00000007 | 0,20% | 0,000035 | 0,000036 | 0,000034 | 85.207,00 |
| 16 Apr 2024 | 0,000035 | -0,00000300 | -7,77% | 0,000038 | 0,000038 | 0,000035 | 176.584,00 |
| 15 Apr 2024 | 0,000039 | 0,00000200 | 5,51% | 0,000036 | 0,00004 | 0,000036 | 121.028,00 |
| 14 Apr 2024 | 0,000036 | -0,00000700 | -16,26% | 0,000043 | 0,000043 | 0,000032 | 132.379,00 |
| 13 Apr 2024 | 0,000043 | -0,00000500 | -10,36% | 0,000048 | 0,000053 | 0,000033 | 126.346,00 |
| 12 Apr 2024 | 0,000048 | -0,00000074 | -1,51% | 0,000049 | 0,000052 | 0,000045 | 64.477,00 |
| 11 Apr 2024 | 0,000049 | 0,00000200 | 4,24% | 0,000049 | 0,000052 | 0,000044 | 92.063,00 |
| 10 Apr 2024 | 0,000047 | 0,00000400 | 9,32% | 0,000043 | 0,000049 | 0,000042 | 64.200,00 |
| 09 Apr 2024 | 0,000043 | -0,00000045 | -1,04% | 0,000043 | 0,000046 | 0,000042 | 158.193,00 |
| 08 Apr 2024 | 0,000043 | -0,00000200 | -4,44% | 0,000045 | 0,000045 | 0,000043 | 72.767,00 |
| 07 Apr 2024 | 0,000045 | 0,00000300 | 7,05% | 0,000043 | 0,000051 | 0,000042 | 79.279,00 |
