Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LON Token [Tokenlon] | LONETH | Crypto | 89.356.129 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000100 | 0,36% | 0,00028 | 0,000279 | 0,000283 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000279 | 0,000282 | 0,000279 | 0,000279 | 0,000185 - 0,000372 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 05:05:32 | 24,87 | 0,00028 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,473156 | 1.688,34 | LON | |||
LONETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000287 | 0,000306 | 0,000271 | 12.520,41 | -0,00000700 | -2,44% |
| 1 Monat | 0,000264 | 0,000306 | 0,000238 | 12.207,51 | 0,000016 | 6,06% |
| 3 Monate | 0,000268 | 0,000306 | 0,000185 | 16.998,89 | 0,000012 | 4,48% |
| 6 Monate | 0,000319 | 0,000326 | 0,000185 | 20.317,83 | -0,000039 | -12,23% |
| 1 Jahr | 0,000318 | 0,000372 | 0,000185 | 19.367,16 | -0,000038 | -11,91% |
| 3 Jahre | 0,001584 | 0,151194 | 0,000185 | 12.197,51 | -0,001304 | -82,32% |
| 5 Jahre | 0,005851 | 0,151194 | 0,000185 | 11.531,62 | -0,005571 | -95,21% |
LONETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000279 | -0,000011 | -3,79% | 0,00029 | 0,000293 | 0,000278 | 10.738,00 |
| 03 Mai 2024 | 0,00029 | 0,00 | 0,00% | 0,00029 | 0,000297 | 0,000287 | 11.460,00 |
| 02 Mai 2024 | 0,00029 | 0,00 | 0,00% | 0,00029 | 0,000306 | 0,000286 | 12.290,00 |
| 01 Mai 2024 | 0,00029 | 0,000015 | 5,45% | 0,000275 | 0,000299 | 0,000274 | 10.847,00 |
| 30 Apr 2024 | 0,000275 | -0,00000100 | -0,36% | 0,00028 | 0,000285 | 0,000274 | 19.551,00 |
| 29 Apr 2024 | 0,000276 | -0,00000100 | -0,36% | 0,000276 | 0,000277 | 0,000271 | 11.396,00 |
| 28 Apr 2024 | 0,000277 | -0,00001 | -3,48% | 0,000287 | 0,000293 | 0,000275 | 11.357,00 |
| 27 Apr 2024 | 0,000287 | 0,00000500 | 1,77% | 0,000282 | 0,000289 | 0,000282 | 11.041,00 |
| 26 Apr 2024 | 0,000282 | -0,00000400 | -1,40% | 0,000286 | 0,000291 | 0,00028 | 11.130,00 |
| 25 Apr 2024 | 0,000286 | 0,00000600 | 2,14% | 0,00028 | 0,000288 | 0,000274 | 11.309,00 |
| 24 Apr 2024 | 0,00028 | -0,00000200 | -0,71% | 0,000282 | 0,000285 | 0,000277 | 11.468,00 |
| 23 Apr 2024 | 0,000282 | -0,00000800 | -2,76% | 0,000281 | 0,00029 | 0,00028 | 15.675,00 |
| 22 Apr 2024 | 0,00029 | 0,00000300 | 1,05% | 0,000287 | 0,000291 | 0,000282 | 10.312,00 |
| 21 Apr 2024 | 0,000287 | -0,00000600 | -2,05% | 0,00029 | 0,000296 | 0,000286 | 11.229,00 |
| 20 Apr 2024 | 0,000293 | 0,00000500 | 1,74% | 0,000288 | 0,000301 | 0,000284 | 11.584,00 |
| 19 Apr 2024 | 0,000288 | -0,00000500 | -1,71% | 0,000293 | 0,000296 | 0,000283 | 11.187,00 |
| 18 Apr 2024 | 0,000293 | 0,00000700 | 2,45% | 0,000286 | 0,000297 | 0,00028 | 11.830,00 |
| 17 Apr 2024 | 0,000286 | -0,00000400 | -1,38% | 0,00029 | 0,000297 | 0,000284 | 11.593,00 |
| 16 Apr 2024 | 0,00029 | 0,00000400 | 1,40% | 0,000288 | 0,000294 | 0,000276 | 16.633,00 |
| 15 Apr 2024 | 0,000286 | 0,000011 | 4,00% | 0,000275 | 0,000302 | 0,000264 | 10.800,00 |
| 14 Apr 2024 | 0,000275 | 0,00000600 | 2,23% | 0,000269 | 0,0003 | 0,000263 | 13.997,00 |
| 13 Apr 2024 | 0,000269 | 0,000017 | 6,75% | 0,000252 | 0,000273 | 0,000248 | 11.731,00 |
| 12 Apr 2024 | 0,000252 | 0,00000500 | 2,02% | 0,000247 | 0,000255 | 0,000244 | 11.600,00 |
| 11 Apr 2024 | 0,000247 | -0,00000400 | -1,59% | 0,000251 | 0,000256 | 0,000246 | 11.853,00 |
| 10 Apr 2024 | 0,000251 | 0,00000900 | 3,72% | 0,000242 | 0,000255 | 0,000238 | 10.603,00 |
| 09 Apr 2024 | 0,000242 | -0,000018 | -6,92% | 0,000258 | 0,00026 | 0,000241 | 16.216,00 |
| 08 Apr 2024 | 0,00026 | -0,00000300 | -1,14% | 0,000265 | 0,000266 | 0,000258 | 11.181,00 |
| 07 Apr 2024 | 0,000263 | 0,00 | 0,00% | 0,000264 | 0,000268 | 0,000262 | 11.184,00 |
| 06 Apr 2024 | 0,000263 | 0,00000200 | 0,77% | 0,000261 | 0,00027 | 0,000258 | 12.685,00 |
| 05 Apr 2024 | 0,000261 | 0,00000500 | 1,95% | 0,000256 | 0,000263 | 0,000252 | 11.508,00 |
![Logo von LON Token [Tokenlon] (LONETH).](/common/images/company/COIN_LONUSD.png){kind=small}
![Chart von LON Token [Tokenlon] (LONETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
