Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAETH | Crypto | 31.372.153 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000048 | 0,56% | 0,000087 | 0,000086 | 0,000087 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000087 | 0,000087 | 0,000085 | 0,000086 | 0,000077 - 0,000412 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 13:18:28 | 21,92 | 0,000087 | ETH |
LOKAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000084 | 0,000088 | 0,000077 | 44.866,59 | 0,00000270 | 3,22% |
| 1 Monat | 0,000115 | 0,000118 | 0,000077 | 37.349,01 | -0,000028 | -24,42% |
| 3 Monate | 0,000098 | 0,000131 | 0,000077 | 41.333,36 | -0,000012 | -11,80% |
| 6 Monate | 0,00013 | 0,000181 | 0,000077 | 48.734,76 | -0,000043 | -33,35% |
| 1 Jahr | 0,000244 | 0,000412 | 0,000077 | 47.324,16 | -0,000158 | -64,54% |
| 3 Jahre | 0,000642 | 0,00162 | 0,000027 | 27.654,12 | -0,000555 | -86,49% |
| 5 Jahre | 0,000642 | 0,00162 | 0,000027 | 27.654,12 | -0,000555 | -86,49% |
LOKAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000086 | -0,00000006 | -0,07% | 0,000086 | 0,000087 | 0,000083 | 38.190,00 |
| 05 Mai 2024 | 0,000086 | -0,00000041 | -0,47% | 0,000087 | 0,000088 | 0,000086 | 37.669,00 |
| 04 Mai 2024 | 0,000087 | 0,00000200 | 2,36% | 0,000085 | 0,000087 | 0,000081 | 37.957,00 |
| 03 Mai 2024 | 0,000085 | 0,00000500 | 6,24% | 0,00008 | 0,000085 | 0,00008 | 44.094,00 |
| 02 Mai 2024 | 0,00008 | 0,00000100 | 1,26% | 0,000079 | 0,000082 | 0,000078 | 42.316,00 |
| 01 Mai 2024 | 0,000079 | -0,00000400 | -4,83% | 0,000083 | 0,000083 | 0,000077 | 42.668,00 |
| 30 Apr 2024 | 0,000083 | 0,00000200 | 2,48% | 0,000084 | 0,000087 | 0,00008 | 71.169,00 |
| 29 Apr 2024 | 0,000081 | -0,00000100 | -1,22% | 0,000082 | 0,000082 | 0,000079 | 39.986,00 |
| 28 Apr 2024 | 0,000082 | -0,00000200 | -2,40% | 0,000083 | 0,000084 | 0,000081 | 40.084,00 |
| 27 Apr 2024 | 0,000083 | -0,00000100 | -1,18% | 0,000085 | 0,000086 | 0,000082 | 39.290,00 |
| 26 Apr 2024 | 0,000085 | -0,00000053 | -0,62% | 0,000085 | 0,000085 | 0,000083 | 39.778,00 |
| 25 Apr 2024 | 0,000085 | -0,00000400 | -4,51% | 0,000089 | 0,000089 | 0,000085 | 21.070,00 |
| 24 Apr 2024 | 0,000089 | 0,00000100 | 1,14% | 0,000088 | 0,000089 | 0,000087 | 20.430,00 |
| 23 Apr 2024 | 0,000088 | -0,00000100 | -1,13% | 0,000084 | 0,000089 | 0,000082 | 58.372,00 |
| 22 Apr 2024 | 0,000089 | -0,00000200 | -2,22% | 0,00009 | 0,00009 | 0,000087 | 35.623,00 |
| 21 Apr 2024 | 0,00009 | 0,00000300 | 3,44% | 0,000087 | 0,000092 | 0,000087 | 36.987,00 |
| 20 Apr 2024 | 0,000087 | 0,00000200 | 2,33% | 0,000086 | 0,000089 | 0,000084 | 39.068,00 |
| 19 Apr 2024 | 0,000086 | 0,00000009 | 0,11% | 0,000086 | 0,000088 | 0,000084 | 39.859,00 |
| 18 Apr 2024 | 0,000086 | 0,00000200 | 2,38% | 0,000084 | 0,000086 | 0,000082 | 39.912,00 |
| 17 Apr 2024 | 0,000084 | 0,00000100 | 1,21% | 0,000083 | 0,000086 | 0,000081 | 41.568,00 |
| 16 Apr 2024 | 0,000083 | -0,00000700 | -7,82% | 0,000089 | 0,000089 | 0,000082 | 31.865,00 |
| 15 Apr 2024 | 0,00009 | 0,00000200 | 2,29% | 0,000087 | 0,000091 | 0,000085 | 37.287,00 |
| 14 Apr 2024 | 0,000087 | -0,00000800 | -8,37% | 0,000096 | 0,000096 | 0,000082 | 33.620,00 |
| 13 Apr 2024 | 0,000096 | -0,00000500 | -4,99% | 0,0001 | 0,000102 | 0,000089 | 32.088,00 |
| 12 Apr 2024 | 0,0001 | -0,00000300 | -2,92% | 0,000103 | 0,000104 | 0,0001 | 28.630,00 |
| 11 Apr 2024 | 0,000103 | -0,00000400 | -3,76% | 0,000107 | 0,000107 | 0,000102 | 29.089,00 |
| 10 Apr 2024 | 0,000106 | -0,00000400 | -3,61% | 0,000111 | 0,000112 | 0,000106 | 25.809,00 |
| 09 Apr 2024 | 0,000111 | -0,00000400 | -3,50% | 0,000115 | 0,000118 | 0,00011 | 21.283,00 |
| 08 Apr 2024 | 0,000114 | 0,00000500 | 4,60% | 0,000109 | 0,000118 | 0,000108 | 26.677,00 |
| 07 Apr 2024 | 0,000109 | 0,00000080 | 0,74% | 0,000108 | 0,000113 | 0,000108 | 26.784,00 |
