Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKABTC | Crypto | 30.452.823 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,23% | 0,00000430 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000428 | 0,00000439 | 0,00000427 | 0,00000428 | 0,00000341 - 0,00003670 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 16:45:16 | 29,57 | 0,00000430 | BTC |
LOKABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000414 | 0,00000441 | 0,00000376 | 192.641,81 | 0,00000016 | 3,86% |
| 1 Monat | 0,00000552 | 0,00000588 | 0,00000376 | 178.194,15 | -0,00000122 | -22,10% |
| 3 Monate | 0,00000502 | 0,00003670 | 0,00000341 | 260.603,49 | -0,00000072 | -14,34% |
| 6 Monate | 0,00000687 | 0,00003670 | 0,00000341 | 271.649,91 | -0,00000257 | -37,41% |
| 1 Jahr | 0,00001599 | 0,00003670 | 0,00000341 | 263.436,71 | -0,00001169 | -73,11% |
| 3 Jahre | 0,00004552 | 0,00011732 | 0,00000341 | 480.976,44 | -0,00004122 | -90,55% |
| 5 Jahre | 0,00004552 | 0,00011732 | 0,00000341 | 480.976,44 | -0,00004122 | -90,55% |
LOKABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000428 | 0,00000017 | 4,14% | 0,00000411 | 0,00000430 | 0,00000405 | 116.176,00 |
| 02 Mai 2024 | 0,00000411 | 0,00000018 | 4,58% | 0,00000393 | 0,00000412 | 0,00000390 | 80.850,00 |
| 01 Mai 2024 | 0,00000393 | -0,00000023 | -5,53% | 0,00000416 | 0,00000416 | 0,00000376 | 265.089,00 |
| 30 Apr 2024 | 0,00000416 | -0,00000001 | -0,24% | 0,00000426 | 0,00000441 | 0,00000406 | 588.067,00 |
| 29 Apr 2024 | 0,00000417 | -0,00000001 | -0,24% | 0,00000418 | 0,00000424 | 0,00000411 | 44.819,00 |
| 28 Apr 2024 | 0,00000418 | 0,00000009 | 2,20% | 0,00000409 | 0,00000421 | 0,00000403 | 71.099,00 |
| 27 Apr 2024 | 0,00000409 | -0,00000005 | -1,21% | 0,00000414 | 0,00000420 | 0,00000403 | 182.389,00 |
| 26 Apr 2024 | 0,00000414 | -0,00000001 | -0,24% | 0,00000413 | 0,00000418 | 0,00000404 | 109.219,00 |
| 25 Apr 2024 | 0,00000415 | -0,00000010 | -2,35% | 0,00000426 | 0,00000438 | 0,00000415 | 343.789,00 |
| 24 Apr 2024 | 0,00000425 | 0,00000001 | 0,24% | 0,00000424 | 0,00000429 | 0,00000416 | 94.185,00 |
| 23 Apr 2024 | 0,00000424 | -0,00000008 | -1,85% | 0,00000428 | 0,00000431 | 0,00000416 | 347.413,00 |
| 22 Apr 2024 | 0,00000432 | -0,00000006 | -1,37% | 0,00000438 | 0,00000441 | 0,00000421 | 85.706,00 |
| 21 Apr 2024 | 0,00000438 | 0,00000019 | 4,53% | 0,00000419 | 0,00000444 | 0,00000409 | 101.588,00 |
| 20 Apr 2024 | 0,00000419 | 0,00000004 | 0,96% | 0,00000415 | 0,00000426 | 0,00000401 | 86.756,00 |
| 19 Apr 2024 | 0,00000415 | -0,00000002 | -0,48% | 0,00000417 | 0,00000428 | 0,00000406 | 97.911,00 |
| 18 Apr 2024 | 0,00000417 | 0,00000011 | 2,71% | 0,00000405 | 0,00000417 | 0,00000394 | 62.219,00 |
| 17 Apr 2024 | 0,00000406 | -0,00000004 | -0,98% | 0,00000410 | 0,00000419 | 0,00000393 | 124.230,00 |
| 16 Apr 2024 | 0,00000410 | -0,00000022 | -5,09% | 0,00000428 | 0,00000433 | 0,00000402 | 92.581,00 |
| 15 Apr 2024 | 0,00000432 | 0,00000016 | 3,85% | 0,00000416 | 0,00000434 | 0,00000397 | 99.621,00 |
| 14 Apr 2024 | 0,00000416 | -0,00000045 | -9,76% | 0,00000461 | 0,00000467 | 0,00000380 | 311.408,00 |
| 13 Apr 2024 | 0,00000461 | -0,00000041 | -8,17% | 0,00000502 | 0,00000507 | 0,00000433 | 400.052,00 |
| 12 Apr 2024 | 0,00000502 | -0,00000016 | -3,09% | 0,00000518 | 0,00000520 | 0,00000497 | 130.029,00 |
| 11 Apr 2024 | 0,00000518 | -0,00000023 | -4,25% | 0,00000539 | 0,00000543 | 0,00000510 | 198.473,00 |
| 10 Apr 2024 | 0,00000541 | -0,00000029 | -5,09% | 0,00000570 | 0,00000574 | 0,00000539 | 156.343,00 |
| 09 Apr 2024 | 0,00000570 | -0,00000003 | -0,52% | 0,00000586 | 0,00000588 | 0,00000563 | 167.913,00 |
| 08 Apr 2024 | 0,00000573 | 0,00000044 | 8,32% | 0,00000529 | 0,00000583 | 0,00000527 | 211.829,00 |
| 07 Apr 2024 | 0,00000529 | -0,00000001 | -0,19% | 0,00000530 | 0,00000554 | 0,00000528 | 98.958,00 |
| 06 Apr 2024 | 0,00000530 | -0,00000024 | -4,33% | 0,00000552 | 0,00000554 | 0,00000522 | 320.709,00 |
| 05 Apr 2024 | 0,00000554 | -0,00000012 | -2,12% | 0,00000566 | 0,00000569 | 0,00000548 | 103.003,00 |
| 04 Apr 2024 | 0,00000566 | -0,00000013 | -2,25% | 0,00000578 | 0,00000603 | 0,00000560 | 115.148,00 |
