Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
LOCGame | LOCGETH | Crypto | 761.919 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 0,52% | 0,00000195 | 0,00000193 | 0,00000197 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000194 | 0,00000198 | 0,00000190 | 0,00000194 | 0,00000025 - 0,00000902 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 16:15:37 | 2.524,62 | 0,00000195 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
4,71 | 2.496.083,45 | LOCG |
LOCGETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000203 | 0,00000222 | 0,00000167 | 2.088.291,46 | -0,00000008 | -3,94% |
1 Monat | 0,00000214 | 0,00000222 | 0,00000167 | 1.688.876,77 | -0,00000019 | -8,88% |
3 Monate | 0,00000181 | 0,00000290 | 0,00000089 | 1.750.127,52 | 0,00000014 | 7,73% |
6 Monate | 0,00000259 | 0,00000650 | 0,00000089 | 2.056.729,95 | -0,00000064 | -24,71% |
1 Jahr | 0,00000712 | 0,00000902 | 0,00000025 | 1.574.813,31 | -0,00000517 | -72,61% |
3 Jahre | 0,000106 | 0,000492 | 0,00000002 | 753.395,49 | -0,000104 | -98,16% |
5 Jahre | 0,000106 | 0,000492 | 0,00000002 | 753.395,49 | -0,000104 | -98,16% |
LOCGETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000194 | 0,00000005 | 2,65% | 0,00000189 | 0,00000195 | 0,00000186 | 1.706.093,00 |
05 Mai 2024 | 0,00000189 | 0,00000005 | 2,72% | 0,00000184 | 0,00000192 | 0,00000181 | 1.692.930,00 |
04 Mai 2024 | 0,00000184 | -0,00000001 | -0,54% | 0,00000185 | 0,00000195 | 0,00000167 | 1.844.837,00 |
03 Mai 2024 | 0,00000185 | 0,00000001 | 0,54% | 0,00000183 | 0,00000188 | 0,00000180 | 1.753.381,00 |
02 Mai 2024 | 0,00000184 | 0,00000001 | 0,55% | 0,00000183 | 0,00000194 | 0,00000174 | 1.930.200,00 |
01 Mai 2024 | 0,00000183 | 0,00000010 | 5,78% | 0,00000174 | 0,00000191 | 0,00000172 | 1.725.756,00 |
30 Apr 2024 | 0,00000173 | -0,00000005 | -2,81% | 0,00000203 | 0,00000222 | 0,00000173 | 3.964.840,00 |
29 Apr 2024 | 0,00000178 | 0,00 | 0,00% | 0,00000178 | 0,00000179 | 0,00000172 | 1.707.683,00 |
28 Apr 2024 | 0,00000178 | -0,00000017 | -8,72% | 0,00000194 | 0,00000196 | 0,00000175 | 1.847.501,00 |
27 Apr 2024 | 0,00000195 | 0,00000003 | 1,56% | 0,00000194 | 0,00000202 | 0,00000190 | 1.562.301,00 |
26 Apr 2024 | 0,00000192 | 0,00000005 | 2,67% | 0,00000187 | 0,00000207 | 0,00000187 | 1.591.694,00 |
25 Apr 2024 | 0,00000187 | -0,00000004 | -2,09% | 0,00000191 | 0,00000201 | 0,00000186 | 1.565.200,00 |
24 Apr 2024 | 0,00000191 | -0,00000009 | -4,50% | 0,00000200 | 0,00000201 | 0,00000189 | 1.633.838,00 |
23 Apr 2024 | 0,00000200 | 0,00000002 | 1,01% | 0,00000203 | 0,00000222 | 0,00000195 | 3.281.369,00 |
22 Apr 2024 | 0,00000198 | 0,00000005 | 2,59% | 0,00000193 | 0,00000205 | 0,00000191 | 1.627.251,00 |
21 Apr 2024 | 0,00000193 | 0,00000002 | 1,05% | 0,00000191 | 0,00000196 | 0,00000187 | 1.765.951,00 |
20 Apr 2024 | 0,00000191 | 0,00000016 | 9,14% | 0,00000182 | 0,00000218 | 0,00000182 | 872.862,00 |
19 Apr 2024 | 0,00000175 | 0,00000001 | 0,57% | 0,00000175 | 0,00000184 | 0,00000171 | 1.393.911,00 |
18 Apr 2024 | 0,00000174 | -0,00000009 | -4,92% | 0,00000183 | 0,00000187 | 0,00000171 | 1.233.305,00 |
17 Apr 2024 | 0,00000183 | 0,00 | 0,00% | 0,00000184 | 0,00000195 | 0,00000182 | 1.563.281,00 |
16 Apr 2024 | 0,00000183 | 0,00000006 | 3,39% | 0,00000181 | 0,00000188 | 0,00000172 | 3.237.108,00 |
15 Apr 2024 | 0,00000177 | -0,00000001 | -0,56% | 0,00000183 | 0,00000217 | 0,00000168 | 606.317,00 |
14 Apr 2024 | 0,00000178 | -0,00000008 | -4,30% | 0,00000186 | 0,00000189 | 0,00000167 | 794.579,00 |
13 Apr 2024 | 0,00000186 | -0,00000002 | -1,06% | 0,00000188 | 0,00000200 | 0,00000174 | 1.083.918,00 |
12 Apr 2024 | 0,00000188 | 0,00000001 | 0,53% | 0,00000187 | 0,00000192 | 0,00000184 | 1.106.149,00 |
11 Apr 2024 | 0,00000187 | -0,00000019 | -9,22% | 0,00000206 | 0,00000209 | 0,00000186 | 1.198.667,00 |
10 Apr 2024 | 0,00000206 | -0,00000002 | -0,96% | 0,00000208 | 0,00000212 | 0,00000189 | 373.075,00 |
09 Apr 2024 | 0,00000208 | -0,00000007 | -3,26% | 0,00000214 | 0,00000221 | 0,00000205 | 2.624.538,00 |
08 Apr 2024 | 0,00000215 | -0,00000006 | -2,71% | 0,00000221 | 0,00000223 | 0,00000200 | 1.113.649,00 |
07 Apr 2024 | 0,00000221 | 0,00000013 | 6,25% | 0,00000208 | 0,00000224 | 0,00000208 | 1.343.884,00 |