Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Lumerin | LMRBTC | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000101 | 0,00000101 | 0,00000102 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000102 | 0,00000104 | 0,00000100 | 0,00000101 | 0,00000005 - 0,00000195 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 06:17:23 | 140,00 | 0,00000101 | BTC |
LMRBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000119 | 0,00000122 | 0,00000095 | 196.486,72 | -0,00000018 | -15,13% |
1 Monat | 0,00000116 | 0,00000129 | 0,00000076 | 218.890,47 | -0,00000015 | -12,93% |
3 Monate | 0,00000055 | 0,00000158 | 0,00000046 | 325.037,13 | 0,00000046 | 83,64% |
6 Monate | 0,00000148 | 0,00000195 | 0,00000046 | 393.021,05 | -0,00000047 | -31,76% |
1 Jahr | 0,00000024 | 0,00000195 | 0,00000005 | 748.465,44 | 0,00000077 | 320,83% |
3 Jahre | 0,00000630 | 0,00000932 | 0,00000005 | 776.639,87 | -0,00000529 | -83,97% |
5 Jahre | 0,00000630 | 0,00000932 | 0,00000005 | 776.639,87 | -0,00000529 | -83,97% |
LMRBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000102 | -0,00000004 | -3,77% | 0,00000106 | 0,00000109 | 0,00000095 | 176.678,00 |
30 Apr 2024 | 0,00000106 | -0,00000011 | -9,40% | 0,00000102 | 0,00000117 | 0,00000098 | 490.027,00 |
29 Apr 2024 | 0,00000117 | 0,00000003 | 2,63% | 0,00000114 | 0,00000117 | 0,00000112 | 135.523,00 |
28 Apr 2024 | 0,00000114 | -0,00000001 | -0,87% | 0,00000113 | 0,00000117 | 0,00000111 | 151.939,00 |
27 Apr 2024 | 0,00000115 | -0,00000001 | -0,86% | 0,00000116 | 0,00000117 | 0,00000111 | 141.185,00 |
26 Apr 2024 | 0,00000116 | 0,00000000 | 0,00% | 0,00000116 | 0,00000119 | 0,00000114 | 138.598,00 |
25 Apr 2024 | 0,00000116 | -0,00000002 | -1,69% | 0,00000119 | 0,00000122 | 0,00000114 | 141.453,00 |
24 Apr 2024 | 0,00000118 | -0,00000006 | -4,84% | 0,00000123 | 0,00000129 | 0,00000116 | 155.151,00 |
23 Apr 2024 | 0,00000124 | 0,00000034 | 37,78% | 0,00000102 | 0,00000129 | 0,00000087 | 542.173,00 |
22 Apr 2024 | 0,00000090 | 0,00000001 | 1,12% | 0,00000089 | 0,00000092 | 0,00000086 | 186.031,00 |
21 Apr 2024 | 0,00000089 | 0,00000000 | 0,00% | 0,00000089 | 0,00000090 | 0,00000086 | 206.169,00 |
20 Apr 2024 | 0,00000089 | 0,00000004 | 4,71% | 0,00000082 | 0,00000091 | 0,00000076 | 253.968,00 |
19 Apr 2024 | 0,00000085 | -0,00000001 | -1,16% | 0,00000086 | 0,00000088 | 0,00000081 | 249.271,00 |
18 Apr 2024 | 0,00000086 | -0,00000007 | -7,53% | 0,00000093 | 0,00000098 | 0,00000086 | 264.390,00 |
17 Apr 2024 | 0,00000093 | -0,00000006 | -6,06% | 0,00000099 | 0,00000102 | 0,00000093 | 170.167,00 |
16 Apr 2024 | 0,00000099 | -0,00000002 | -1,98% | 0,00000102 | 0,00000105 | 0,00000098 | 386.694,00 |
15 Apr 2024 | 0,00000101 | 0,00000005 | 5,21% | 0,00000096 | 0,00000105 | 0,00000095 | 165.351,00 |
14 Apr 2024 | 0,00000096 | -0,00000002 | -2,04% | 0,00000098 | 0,00000102 | 0,00000088 | 226.203,00 |
13 Apr 2024 | 0,00000098 | -0,00000009 | -8,41% | 0,00000107 | 0,00000114 | 0,00000098 | 174.150,00 |
12 Apr 2024 | 0,00000107 | 0,00000002 | 1,90% | 0,00000105 | 0,00000122 | 0,00000104 | 184.718,00 |
11 Apr 2024 | 0,00000105 | 0,00000004 | 3,96% | 0,00000103 | 0,00000106 | 0,00000101 | 147.406,00 |
10 Apr 2024 | 0,00000101 | -0,00000020 | -16,53% | 0,00000122 | 0,00000124 | 0,00000095 | 269.302,00 |
09 Apr 2024 | 0,00000121 | 0,00000008 | 7,08% | 0,00000113 | 0,00000128 | 0,00000112 | 416.534,00 |
08 Apr 2024 | 0,00000113 | 0,00000004 | 3,67% | 0,00000109 | 0,00000117 | 0,00000109 | 149.373,00 |
07 Apr 2024 | 0,00000109 | -0,00000001 | -0,91% | 0,00000110 | 0,00000112 | 0,00000108 | 145.806,00 |
06 Apr 2024 | 0,00000110 | -0,00000009 | -7,56% | 0,00000119 | 0,00000121 | 0,00000108 | 141.925,00 |
05 Apr 2024 | 0,00000119 | -0,00000001 | -0,83% | 0,00000120 | 0,00000126 | 0,00000116 | 139.758,00 |
04 Apr 2024 | 0,00000120 | 0,00000004 | 3,45% | 0,00000116 | 0,00000127 | 0,00000113 | 178.977,00 |
03 Apr 2024 | 0,00000116 | -0,00000001 | -0,85% | 0,00000117 | 0,00000120 | 0,00000102 | 219.799,00 |
02 Apr 2024 | 0,00000117 | -0,00000016 | -12,03% | 0,00000132 | 0,00000133 | 0,00000114 | 369.723,00 |
01 Apr 2024 | 0,00000133 | 0,00000000 | 0,00% | 0,00000133 | 0,00000136 | 0,00000125 | 117.992,00 |
31 Mär 2024 | 0,00000133 | -0,00000003 | -2,21% | 0,00000135 | 0,00000147 | 0,00000130 | 150.987,00 |