Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Lithium | LITHETH | Crypto | 5.926.090 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 2,33% | 0,00000044 | 0,00000043 | 0,00000044 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000043 | 0,00000044 | 0,00000043 | 0,00000043 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 03:16:25 | 4.220,21 | 0,00000044 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,149687 | 347.746,37 | LITH | |||
LITHETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LITHETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000043 | 0,00 | 0,00% | 0,00000043 | 0,00000045 | 0,00000042 | 7.260.443,00 |
| 04 Mai 2024 | 0,00000043 | -0,00000001 | -2,27% | 0,00000045 | 0,00000049 | 0,00000042 | 7.570.823,00 |
| 03 Mai 2024 | 0,00000044 | 0,00000002 | 4,76% | 0,00000043 | 0,00000047 | 0,00000041 | 8.906.652,00 |
| 02 Mai 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000041 | 0,00000044 | 0,00000041 | 8.096.070,00 |
| 01 Mai 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000043 | 0,00000041 | 7.764.591,00 |
| 30 Apr 2024 | 0,00000042 | -0,00000001 | -2,33% | 0,00000055 | 0,00000055 | 0,00000041 | 17.735.331,00 |
| 29 Apr 2024 | 0,00000043 | -0,00000002 | -4,44% | 0,00000045 | 0,00000045 | 0,00000042 | 6.976.379,00 |
| 28 Apr 2024 | 0,00000045 | 0,00 | 0,00% | 0,00000045 | 0,00000049 | 0,00000043 | 6.904.923,00 |
| 27 Apr 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000049 | 0,00000044 | 7.161.242,00 |
| 26 Apr 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000049 | 0,00000047 | 6.619.680,00 |
| 25 Apr 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000048 | 0,00000050 | 0,00000046 | 6.811.939,00 |
| 24 Apr 2024 | 0,00000048 | -0,00000002 | -4,00% | 0,00000050 | 0,00000052 | 0,00000038 | 6.595.925,00 |
| 23 Apr 2024 | 0,00000050 | -0,00000002 | -3,85% | 0,00000055 | 0,00000055 | 0,00000049 | 14.701.442,00 |
| 22 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000051 | 0,00000056 | 0,00000051 | 6.227.611,00 |
| 21 Apr 2024 | 0,00000051 | 0,00000003 | 6,25% | 0,00000048 | 0,00000052 | 0,00000048 | 6.211.784,00 |
| 20 Apr 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000051 | 0,00000038 | 6.623.253,00 |
| 19 Apr 2024 | 0,00000049 | -0,00000003 | -5,77% | 0,00000052 | 0,00000053 | 0,00000048 | 6.495.290,00 |
| 18 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000052 | 0,00000057 | 0,00000051 | 6.218.663,00 |
| 17 Apr 2024 | 0,00000053 | -0,00000004 | -7,02% | 0,00000057 | 0,00000058 | 0,00000047 | 6.179.295,00 |
| 16 Apr 2024 | 0,00000057 | 0,00000013 | 29,55% | 0,00000044 | 0,00000057 | 0,00000042 | 14.746.430,00 |
| 15 Apr 2024 | 0,00000044 | 0,00000001 | 2,33% | 0,00000044 | 0,00000044 | 0,00000040 | 7.389.293,00 |
| 14 Apr 2024 | 0,00000043 | 0,00000001 | 2,38% | 0,00000042 | 0,00000049 | 0,00000041 | 6.469.359,00 |
| 13 Apr 2024 | 0,00000042 | -0,00000003 | -6,67% | 0,00000045 | 0,00000047 | 0,00000038 | 6.453.696,00 |
| 12 Apr 2024 | 0,00000045 | 0,00 | 0,00% | 0,00000045 | 0,00000046 | 0,00000044 | 6.276.965,00 |
| 11 Apr 2024 | 0,00000045 | -0,00000006 | -11,76% | 0,00000051 | 0,00000051 | 0,00000044 | 5.939.855,00 |
| 10 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000052 | 0,00000053 | 0,00000051 | 5.403.788,00 |
| 09 Apr 2024 | 0,00000052 | -0,00000003 | -5,45% | 0,00000055 | 0,00000055 | 0,00000051 | 11.540.946,00 |
| 08 Apr 2024 | 0,00000055 | 0,00 | 0,00% | 0,00000055 | 0,00000059 | 0,00000038 | 5.359.233,00 |
| 07 Apr 2024 | 0,00000055 | 0,00000001 | 1,85% | 0,00000054 | 0,00000056 | 0,00000038 | 5.460.435,00 |
| 06 Apr 2024 | 0,00000054 | -0,00000007 | -11,48% | 0,00000061 | 0,00000062 | 0,00000054 | 5.357.800,00 |
