Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Lion Token | LIONUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00007 | 0,000069 | 0,00007 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00007 | 0,00007 | 0,00007 | 0,00007 | 0,000019 - 0,00017 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:56:09 | 42.962,00 | 0,00007 | UST |
LIONUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00007 | 0,000082 | 0,000065 | 194.786.765,47 | 0,00 | 0,00% |
| 1 Monat | 0,000083 | 0,00014 | 0,000052 | 192.690.503,93 | -0,000013 | -15,66% |
| 3 Monate | 0,000085 | 0,00014 | 0,000052 | 211.142.105,46 | -0,000015 | -17,65% |
| 6 Monate | 0,000053 | 0,00017 | 0,000036 | 320.037.770,66 | 0,000017 | 32,08% |
| 1 Jahr | 0,00002 | 0,00017 | 0,000019 | 437.566.425,07 | 0,00005 | 250,00% |
| 3 Jahre | 0,00048 | 0,003247 | 0,00001 | 249.655.403,30 | -0,00041 | -85,42% |
| 5 Jahre | 0,008409 | 0,012101 | 0,00001 | 243.417.444,46 | -0,008339 | -99,17% |
LIONUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,00007 | 0,00 | 0,00% | 0,00007 | 0,000078 | 0,000069 | 198.649.999,00 |
| 25 Jun 2024 | 0,00007 | -0,00000200 | -2,78% | 0,000072 | 0,000072 | 0,000069 | 199.338.885,00 |
| 24 Jun 2024 | 0,000072 | 0,00 | 0,00% | 0,000072 | 0,000078 | 0,000071 | 186.562.233,00 |
| 23 Jun 2024 | 0,000072 | 0,00 | 0,00% | 0,000072 | 0,000079 | 0,000071 | 193.125.477,00 |
| 22 Jun 2024 | 0,000072 | -0,00000300 | -4,00% | 0,000076 | 0,000082 | 0,000071 | 206.636.439,00 |
| 21 Jun 2024 | 0,000075 | 0,00000900 | 13,64% | 0,000066 | 0,000082 | 0,000066 | 176.705.968,00 |
| 20 Jun 2024 | 0,000066 | -0,00000400 | -5,71% | 0,00007 | 0,00007 | 0,000065 | 202.488.353,00 |
| 19 Jun 2024 | 0,00007 | -0,00000900 | -11,39% | 0,000079 | 0,000082 | 0,000066 | 204.572.100,00 |
| 18 Jun 2024 | 0,000079 | -0,00000300 | -3,66% | 0,000082 | 0,000082 | 0,000077 | 187.755.088,00 |
| 17 Jun 2024 | 0,000082 | 0,00000600 | 7,89% | 0,000076 | 0,000084 | 0,000075 | 169.572.211,00 |
| 16 Jun 2024 | 0,000076 | -0,00000200 | -2,56% | 0,000078 | 0,000079 | 0,000072 | 152.917.935,00 |
| 15 Jun 2024 | 0,000078 | -0,00000500 | -6,02% | 0,000083 | 0,000088 | 0,000077 | 196.190.482,00 |
| 14 Jun 2024 | 0,000083 | -0,00000600 | -6,74% | 0,000089 | 0,000094 | 0,000079 | 179.488.717,00 |
| 13 Jun 2024 | 0,000089 | -0,00000200 | -2,20% | 0,000089 | 0,000095 | 0,000079 | 160.683.912,00 |
| 12 Jun 2024 | 0,000091 | 0,000011 | 13,75% | 0,00008 | 0,000127 | 0,000079 | 170.391.347,00 |
| 11 Jun 2024 | 0,00008 | 0,00 | 0,00% | 0,00008 | 0,000082 | 0,000078 | 294.982.207,00 |
| 10 Jun 2024 | 0,00008 | -0,00000100 | -1,23% | 0,000081 | 0,000085 | 0,000074 | 219.313.226,00 |
| 09 Jun 2024 | 0,000081 | -0,00000200 | -2,41% | 0,000083 | 0,000088 | 0,00008 | 178.758.012,00 |
| 08 Jun 2024 | 0,000083 | 0,00000100 | 1,22% | 0,000082 | 0,00009 | 0,00008 | 169.344.596,00 |
| 07 Jun 2024 | 0,000082 | -0,000013 | -13,68% | 0,000095 | 0,000102 | 0,000079 | 178.698.689,00 |
| 06 Jun 2024 | 0,000095 | 0,00 | 0,00% | 0,000056 | 0,000104 | 0,000052 | 298.393.821,00 |
| 05 Jun 2024 | 0,000095 | -0,000016 | -14,41% | 0,000111 | 0,00014 | 0,000091 | 240.416.102,00 |
| 04 Jun 2024 | 0,000111 | 0,000014 | 14,43% | 0,000097 | 0,00012 | 0,00009 | 175.877.056,00 |
| 03 Jun 2024 | 0,000097 | -0,000015 | -13,39% | 0,000112 | 0,000115 | 0,000089 | 169.903.349,00 |
| 02 Jun 2024 | 0,000112 | 0,000028 | 33,33% | 0,000084 | 0,000119 | 0,000084 | 174.534.685,00 |
| 01 Jun 2024 | 0,000084 | 0,00000400 | 5,00% | 0,00008 | 0,000088 | 0,000076 | 186.933.321,00 |
| 31 Mai 2024 | 0,00008 | -0,00000500 | -5,88% | 0,000085 | 0,000085 | 0,000075 | 155.881.482,00 |
| 30 Mai 2024 | 0,000085 | 0,00000200 | 2,41% | 0,000083 | 0,000098 | 0,000083 | 167.218.403,00 |
| 29 Mai 2024 | 0,000083 | -0,00000500 | -5,68% | 0,000088 | 0,000094 | 0,000079 | 164.524.086,00 |
| 28 Mai 2024 | 0,000088 | -0,00000500 | -5,38% | 0,000093 | 0,000094 | 0,000087 | 261.788.238,00 |
| 27 Mai 2024 | 0,000093 | -0,00000600 | -6,06% | 0,000097 | 0,000099 | 0,000091 | 98.535.557,00 |
| 26 Mai 2024 | 0,000099 | 0,00002 | 25,32% | 0,00008 | 0,000124 | 0,000077 | 307.411.037,00 |
