Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Linear Token | LINAETH | Crypto | 49.235.554 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000268 | 0,00000267 | 0,00000268 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000268 | 0,00000269 | 0,00000266 | 0,00000268 | 0,00000226 - 0,000424 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 09:25:27 | 2.182,37 | 0,00000268 | ETH |
LINAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000261 | 0,00000272 | 0,00000242 | 1.068.719,34 | 0,00000007 | 2,68% |
| 1 Monat | 0,00000416 | 0,00000429 | 0,00000226 | 832.141,61 | -0,00000148 | -35,58% |
| 3 Monate | 0,00000323 | 0,000011 | 0,00000226 | 828.152,00 | -0,00000055 | -17,03% |
| 6 Monate | 0,00000543 | 0,000011 | 0,00000226 | 973.896,37 | -0,00000275 | -50,64% |
| 1 Jahr | 0,00000689 | 0,000424 | 0,00000226 | 931.548,90 | -0,00000421 | -61,10% |
| 3 Jahre | 0,000036 | 0,00111 | 0,00000023 | 959.810,28 | -0,000033 | -92,48% |
| 5 Jahre | 0,000419 | 0,00111 | 0,00000023 | 838.280,18 | -0,000416 | -99,36% |
LINAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000268 | 0,00000003 | 1,13% | 0,00000265 | 0,00000272 | 0,00000261 | 956.590,00 |
| 03 Mai 2024 | 0,00000265 | 0,00000009 | 3,52% | 0,00000256 | 0,00000266 | 0,00000252 | 1.097.213,00 |
| 02 Mai 2024 | 0,00000256 | 0,00000008 | 3,23% | 0,00000248 | 0,00000256 | 0,00000247 | 1.154.613,00 |
| 01 Mai 2024 | 0,00000248 | -0,00000001 | -0,40% | 0,00000249 | 0,00000253 | 0,00000244 | 974.977,00 |
| 30 Apr 2024 | 0,00000249 | 0,00000005 | 2,05% | 0,00000247 | 0,00000250 | 0,00000242 | 1.378.716,00 |
| 29 Apr 2024 | 0,00000244 | -0,00000012 | -4,69% | 0,00000256 | 0,00000257 | 0,00000244 | 977.536,00 |
| 28 Apr 2024 | 0,00000256 | -0,00000005 | -1,92% | 0,00000261 | 0,00000267 | 0,00000253 | 941.387,00 |
| 27 Apr 2024 | 0,00000261 | -0,00000006 | -2,25% | 0,00000267 | 0,00000267 | 0,00000260 | 896.599,00 |
| 26 Apr 2024 | 0,00000267 | 0,00000008 | 3,09% | 0,00000259 | 0,00000272 | 0,00000251 | 896.673,00 |
| 25 Apr 2024 | 0,00000259 | -0,00000010 | -3,72% | 0,00000269 | 0,00000271 | 0,00000257 | 661.908,00 |
| 24 Apr 2024 | 0,00000269 | -0,00000007 | -2,54% | 0,00000276 | 0,00000277 | 0,00000268 | 1.002.988,00 |
| 23 Apr 2024 | 0,00000276 | -0,00000003 | -1,08% | 0,00000278 | 0,00000288 | 0,00000272 | 1.027.141,00 |
| 22 Apr 2024 | 0,00000279 | -0,00000006 | -2,11% | 0,00000285 | 0,00000285 | 0,00000272 | 852.900,00 |
| 21 Apr 2024 | 0,00000285 | 0,00000026 | 10,04% | 0,00000259 | 0,00000286 | 0,00000258 | 912.000,00 |
| 20 Apr 2024 | 0,00000259 | 0,00000005 | 1,97% | 0,00000254 | 0,00000265 | 0,00000250 | 1.044.120,00 |
| 19 Apr 2024 | 0,00000254 | 0,00000006 | 2,42% | 0,00000248 | 0,00000255 | 0,00000243 | 1.032.033,00 |
| 18 Apr 2024 | 0,00000248 | 0,00000001 | 0,40% | 0,00000247 | 0,00000251 | 0,00000237 | 1.114.761,00 |
| 17 Apr 2024 | 0,00000247 | 0,00000008 | 3,35% | 0,00000239 | 0,00000249 | 0,00000235 | 1.049.941,00 |
| 16 Apr 2024 | 0,00000239 | -0,00000012 | -4,78% | 0,00000247 | 0,00000253 | 0,00000233 | 1.038.500,00 |
| 15 Apr 2024 | 0,00000251 | 0,00000007 | 2,87% | 0,00000244 | 0,00000258 | 0,00000231 | 970.115,00 |
| 14 Apr 2024 | 0,00000244 | -0,00000062 | -20,26% | 0,00000306 | 0,00000306 | 0,00000226 | 704.410,00 |
| 13 Apr 2024 | 0,00000306 | -0,00000056 | -15,47% | 0,00000362 | 0,00000367 | 0,00000292 | 333.998,00 |
| 12 Apr 2024 | 0,00000362 | -0,00000006 | -1,63% | 0,00000368 | 0,00000370 | 0,00000360 | 177.866,00 |
| 11 Apr 2024 | 0,00000368 | -0,00000018 | -4,66% | 0,00000386 | 0,00000387 | 0,00000368 | 162.518,00 |
| 10 Apr 2024 | 0,00000386 | -0,00000001 | -0,26% | 0,00000387 | 0,00000390 | 0,00000381 | 244.921,00 |
| 09 Apr 2024 | 0,00000387 | -0,00000026 | -6,30% | 0,00000411 | 0,00000417 | 0,00000387 | 744.065,00 |
| 08 Apr 2024 | 0,00000413 | 0,00000016 | 4,03% | 0,00000397 | 0,00000426 | 0,00000397 | 497.548,00 |
| 07 Apr 2024 | 0,00000397 | -0,00000020 | -4,80% | 0,00000416 | 0,00000429 | 0,00000396 | 453.914,00 |
| 06 Apr 2024 | 0,00000417 | 0,00000018 | 4,51% | 0,00000399 | 0,00000426 | 0,00000396 | 523.610,00 |
| 05 Apr 2024 | 0,00000399 | 0,00000007 | 1,79% | 0,00000391 | 0,00000410 | 0,00000386 | 590.627,00 |
