Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| iMe Lab | LIMEETH | Crypto | 11.755.535 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000010 | -0,62% | 0,000016 | 0,000016 | 0,000016 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000016 | 0,000016 | 0,000016 | 0,000016 | 0,00000205 - 0,000059 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:58:32 | 260,58 | 0,000016 | ETH |
LIMEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000015 | 0,000021 | 0,000014 | 206.457,13 | 0,00000086 | 5,67% |
| 1 Monat | 0,000021 | 0,000021 | 0,000014 | 178.500,28 | -0,00000514 | -24,29% |
| 3 Monate | 0,000026 | 0,000033 | 0,000014 | 142.604,87 | -0,00000972 | -37,76% |
| 6 Monate | 0,00000275 | 0,000059 | 0,00000205 | 1.038.934,04 | 0,000013 | 482,55% |
| 1 Jahr | 0,00000282 | 0,000059 | 0,00000205 | 1.697.886,86 | 0,000013 | 468,09% |
| 3 Jahre | 0,00000647 | 0,000066 | 0,00000103 | 2.560.286,68 | 0,00000955 | 147,60% |
| 5 Jahre | 0,000015 | 0,0005 | 0,00000103 | 2.651.873,64 | 0,00000098 | 6,52% |
LIMEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 0,000016 | 0,00000100 | 6,72% | 0,000015 | 0,000016 | 0,000014 | 227.872,00 |
| 05 Jul 2024 | 0,000015 | -0,00000029 | -1,91% | 0,000015 | 0,000016 | 0,000015 | 207.988,00 |
| 04 Jul 2024 | 0,000015 | 0,00000062 | 4,26% | 0,000015 | 0,000015 | 0,000015 | 204.981,00 |
| 03 Jul 2024 | 0,000015 | -0,00000023 | -1,56% | 0,000015 | 0,000015 | 0,000014 | 207.332,00 |
| 02 Jul 2024 | 0,000015 | -0,00000003 | -0,20% | 0,00002 | 0,000021 | 0,000015 | 210.587,00 |
| 01 Jul 2024 | 0,000015 | -0,00000021 | -1,40% | 0,000015 | 0,000015 | 0,000015 | 193.726,00 |
| 30 Jun 2024 | 0,000015 | -0,00000015 | -0,99% | 0,000015 | 0,000015 | 0,000015 | 192.710,00 |
| 29 Jun 2024 | 0,000015 | 0,00 | 0,00% | 0,000015 | 0,000016 | 0,000015 | 197.374,00 |
| 28 Jun 2024 | 0,000015 | 0,00000010 | 0,66% | 0,000015 | 0,000015 | 0,000015 | 193.111,00 |
| 27 Jun 2024 | 0,000015 | -0,00000012 | -0,79% | 0,000015 | 0,000016 | 0,000015 | 216.512,00 |
| 26 Jun 2024 | 0,000015 | -0,00000009 | -0,59% | 0,000015 | 0,000016 | 0,000015 | 196.958,00 |
| 25 Jun 2024 | 0,000015 | 0,00000058 | 3,95% | 0,000015 | 0,000015 | 0,000015 | 196.011,00 |
| 24 Jun 2024 | 0,000015 | -0,00000200 | -12,10% | 0,000016 | 0,000017 | 0,000015 | 179.066,00 |
| 23 Jun 2024 | 0,000017 | 0,00000200 | 13,32% | 0,000015 | 0,000017 | 0,000015 | 180.946,00 |
| 22 Jun 2024 | 0,000015 | -0,00000200 | -12,04% | 0,000017 | 0,000017 | 0,000015 | 193.727,00 |
| 21 Jun 2024 | 0,000017 | -0,00000076 | -4,38% | 0,000017 | 0,000018 | 0,000017 | 164.714,00 |
| 20 Jun 2024 | 0,000017 | 0,00000013 | 0,75% | 0,000017 | 0,000018 | 0,000017 | 168.242,00 |
| 19 Jun 2024 | 0,000017 | -0,00000060 | -3,36% | 0,000018 | 0,000018 | 0,000017 | 160.674,00 |
| 18 Jun 2024 | 0,000018 | -0,00000045 | -2,46% | 0,000018 | 0,000019 | 0,000018 | 195.900,00 |
| 17 Jun 2024 | 0,000018 | -0,00000036 | -1,93% | 0,000019 | 0,000019 | 0,000018 | 154.895,00 |
| 16 Jun 2024 | 0,000019 | -0,00000060 | -3,12% | 0,000019 | 0,000019 | 0,000018 | 127.216,00 |
| 15 Jun 2024 | 0,000019 | -0,00000071 | -3,56% | 0,00002 | 0,00002 | 0,000019 | 153.480,00 |
| 14 Jun 2024 | 0,00002 | 0,00000024 | 1,22% | 0,00002 | 0,000021 | 0,000019 | 136.450,00 |
| 13 Jun 2024 | 0,00002 | -0,00000040 | -1,99% | 0,00002 | 0,00002 | 0,000019 | 127.038,00 |
| 12 Jun 2024 | 0,00002 | -0,00000035 | -1,71% | 0,00002 | 0,000021 | 0,00002 | 134.669,00 |
| 11 Jun 2024 | 0,00002 | 0,00000016 | 0,79% | 0,00002 | 0,000021 | 0,00002 | 223.835,00 |
| 10 Jun 2024 | 0,00002 | -0,00000071 | -3,38% | 0,000021 | 0,000021 | 0,00002 | 124.052,00 |
| 09 Jun 2024 | 0,000021 | -0,00000014 | -0,66% | 0,000021 | 0,000021 | 0,000021 | 127.926,00 |
| 08 Jun 2024 | 0,000021 | 0,00000013 | 0,62% | 0,000021 | 0,000022 | 0,000021 | 115.925,00 |
| 07 Jun 2024 | 0,000021 | 0,00000030 | 1,45% | 0,000021 | 0,000021 | 0,000021 | 113.708,00 |
