Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| iMe Lab | LIMEBTC | Crypto | 12.451.424 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -1,19% | 0,00000083 | 0,00000083 | 0,00000083 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000084 | 0,00000084 | 0,00000083 | 0,00000084 | 0,00000010 - 0,00000214 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 11:47:14 | 81,29 | 0,00000083 | BTC |
LIMEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000082 | 0,00000092 | 0,00000078 | 178.043,75 | 0,00000001 | 1,22% |
| 1 Monat | 0,00000119 | 0,00000131 | 0,00000078 | 155.187,12 | -0,00000036 | -30,25% |
| 3 Monate | 0,00000135 | 0,00000171 | 0,00000078 | 145.183,29 | -0,00000052 | -38,52% |
| 6 Monate | 0,00000015 | 0,00000214 | 0,00000010 | 1.058.122,82 | 0,00000068 | 453,33% |
| 1 Jahr | 0,00000022 | 0,00000214 | 0,00000010 | 1.360.359,43 | 0,00000061 | 277,27% |
| 3 Jahre | 0,00000054 | 0,00000462 | 0,00000001 | 2.130.016,43 | 0,00000029 | 53,70% |
| 5 Jahre | 0,00000095 | 0,00000462 | 0,00000001 | 2.127.078,88 | -0,00000012 | -12,63% |
LIMEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,00000084 | 0,00000000 | 0,00% | 0,00000084 | 0,00000085 | 0,00000082 | 169.497,00 |
| 28 Jun 2024 | 0,00000084 | 0,00000001 | 1,20% | 0,00000083 | 0,00000086 | 0,00000082 | 185.494,00 |
| 27 Jun 2024 | 0,00000083 | 0,00000000 | 0,00% | 0,00000083 | 0,00000086 | 0,00000082 | 144.265,00 |
| 26 Jun 2024 | 0,00000083 | -0,00000001 | -1,19% | 0,00000085 | 0,00000087 | 0,00000080 | 191.165,00 |
| 25 Jun 2024 | 0,00000084 | 0,00000006 | 7,69% | 0,00000078 | 0,00000084 | 0,00000078 | 196.923,00 |
| 24 Jun 2024 | 0,00000078 | -0,00000011 | -12,36% | 0,00000089 | 0,00000090 | 0,00000078 | 174.854,00 |
| 23 Jun 2024 | 0,00000089 | 0,00000007 | 8,54% | 0,00000082 | 0,00000092 | 0,00000081 | 184.104,00 |
| 22 Jun 2024 | 0,00000082 | -0,00000007 | -7,87% | 0,00000089 | 0,00000090 | 0,00000081 | 178.147,00 |
| 21 Jun 2024 | 0,00000089 | -0,00000006 | -6,32% | 0,00000095 | 0,00000095 | 0,00000089 | 156.318,00 |
| 20 Jun 2024 | 0,00000095 | 0,00000003 | 3,26% | 0,00000092 | 0,00000097 | 0,00000091 | 160.575,00 |
| 19 Jun 2024 | 0,00000092 | -0,00000002 | -2,13% | 0,00000094 | 0,00000095 | 0,00000088 | 166.211,00 |
| 18 Jun 2024 | 0,00000094 | -0,00000005 | -5,05% | 0,00000098 | 0,00000102 | 0,00000093 | 181.157,00 |
| 17 Jun 2024 | 0,00000099 | -0,00000001 | -1,00% | 0,00000100 | 0,00000101 | 0,00000097 | 152.131,00 |
| 16 Jun 2024 | 0,00000100 | -0,00000001 | -0,99% | 0,00000101 | 0,00000111 | 0,00000097 | 146.734,00 |
| 15 Jun 2024 | 0,00000101 | -0,00000002 | -1,94% | 0,00000103 | 0,00000104 | 0,00000100 | 142.770,00 |
| 14 Jun 2024 | 0,00000103 | 0,00000001 | 0,98% | 0,00000102 | 0,00000104 | 0,00000099 | 140.690,00 |
| 13 Jun 2024 | 0,00000102 | -0,00000002 | -1,92% | 0,00000104 | 0,00000104 | 0,00000098 | 142.333,00 |
| 12 Jun 2024 | 0,00000104 | -0,00000004 | -3,70% | 0,00000108 | 0,00000110 | 0,00000103 | 140.167,00 |
| 11 Jun 2024 | 0,00000108 | 0,00000000 | 0,00% | 0,00000107 | 0,00000110 | 0,00000107 | 253.209,00 |
| 10 Jun 2024 | 0,00000108 | -0,00000003 | -2,70% | 0,00000110 | 0,00000112 | 0,00000107 | 128.102,00 |
| 09 Jun 2024 | 0,00000111 | -0,00000001 | -0,89% | 0,00000112 | 0,00000113 | 0,00000111 | 128.609,00 |
| 08 Jun 2024 | 0,00000112 | -0,00000001 | -0,88% | 0,00000113 | 0,00000115 | 0,00000111 | 118.903,00 |
| 07 Jun 2024 | 0,00000113 | 0,00000001 | 0,89% | 0,00000112 | 0,00000114 | 0,00000111 | 109.738,00 |
| 06 Jun 2024 | 0,00000112 | -0,00000001 | -0,88% | 0,00000129 | 0,00000131 | 0,00000111 | 246.057,00 |
| 05 Jun 2024 | 0,00000113 | -0,00000001 | -0,88% | 0,00000114 | 0,00000115 | 0,00000110 | 69.026,00 |
| 04 Jun 2024 | 0,00000114 | -0,00000005 | -4,20% | 0,00000119 | 0,00000119 | 0,00000113 | 109.859,00 |
| 03 Jun 2024 | 0,00000119 | -0,00000002 | -1,65% | 0,00000121 | 0,00000123 | 0,00000119 | 102.421,00 |
| 02 Jun 2024 | 0,00000121 | 0,00000002 | 1,68% | 0,00000119 | 0,00000121 | 0,00000118 | 125.765,00 |
| 01 Jun 2024 | 0,00000119 | -0,00000001 | -0,83% | 0,00000120 | 0,00000122 | 0,00000117 | 129.795,00 |
| 31 Mai 2024 | 0,00000120 | -0,00000001 | -0,83% | 0,00000121 | 0,00000122 | 0,00000119 | 116.321,00 |
| 30 Mai 2024 | 0,00000121 | -0,00000004 | -3,20% | 0,00000125 | 0,00000126 | 0,00000121 | 158.813,00 |
