Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Only1 | LIKEEETH | Crypto | 10.363.201 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000534 | 48,95% | 0,000016 | 0,000016 | 0,000016 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000011 | 0,000016 | 0,000011 | 0,000011 | 0,00000072 - 0,000081 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 23:04:25 | 168,53 | 0,000016 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,59 | 182.821,97 | LIKEE | |||
LIKEEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000014 | 0,000016 | 0,000011 | 237.791,59 | 0,00000269 | 19,84% |
| 1 Monat | 0,000027 | 0,000031 | 0,00000505 | 202.499,59 | -0,000011 | -40,72% |
| 3 Monate | 0,000067 | 0,000074 | 0,00000505 | 138.345,03 | -0,000051 | -75,69% |
| 6 Monate | 0,000019 | 0,000081 | 0,00000505 | 247.150,24 | -0,00000238 | -12,78% |
| 1 Jahr | 0,00000158 | 0,000081 | 0,00000072 | 1.413.538,20 | 0,000015 | 928,48% |
| 3 Jahre | 0,000051 | 0,000289 | 0,00000072 | 868.146,90 | -0,000034 | -67,84% |
| 5 Jahre | 0,000051 | 0,000289 | 0,00000072 | 868.146,90 | -0,000034 | -67,84% |
LIKEEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0,000015 | 0,00000100 | 7,04% | 0,000014 | 0,000016 | 0,000014 | 209.390,00 |
| 30 Jun 2024 | 0,000014 | 0,00000083 | 6,20% | 0,000013 | 0,000014 | 0,000013 | 226.585,00 |
| 29 Jun 2024 | 0,000013 | -0,00000015 | -1,11% | 0,000013 | 0,000014 | 0,000013 | 235.479,00 |
| 28 Jun 2024 | 0,000014 | 0,00000100 | 8,02% | 0,000013 | 0,000014 | 0,000011 | 268.852,00 |
| 27 Jun 2024 | 0,000012 | -0,00000092 | -6,87% | 0,000013 | 0,000013 | 0,000012 | 247.431,00 |
| 26 Jun 2024 | 0,000013 | 0,00000080 | 6,35% | 0,000013 | 0,000014 | 0,000012 | 240.923,00 |
| 25 Jun 2024 | 0,000013 | -0,00000097 | -7,15% | 0,000014 | 0,000014 | 0,000013 | 235.877,00 |
| 24 Jun 2024 | 0,000014 | -0,00000014 | -1,02% | 0,000014 | 0,000014 | 0,000013 | 216.217,00 |
| 23 Jun 2024 | 0,000014 | -0,00000058 | -4,06% | 0,000014 | 0,000015 | 0,000013 | 231.956,00 |
| 22 Jun 2024 | 0,000014 | 0,00000100 | 7,55% | 0,000013 | 0,00002 | 0,000013 | 245.439,00 |
| 21 Jun 2024 | 0,000013 | 0,00000100 | 8,24% | 0,000012 | 0,000013 | 0,000012 | 238.805,00 |
| 20 Jun 2024 | 0,000012 | 0,00000023 | 1,93% | 0,000012 | 0,000013 | 0,000011 | 258.747,00 |
| 19 Jun 2024 | 0,000012 | -0,00000200 | -14,07% | 0,000014 | 0,000014 | 0,000012 | 254.336,00 |
| 18 Jun 2024 | 0,000014 | -0,00000076 | -5,08% | 0,000015 | 0,000016 | 0,000014 | 224.017,00 |
| 17 Jun 2024 | 0,000015 | -0,00000004 | -0,27% | 0,000015 | 0,000016 | 0,000015 | 197.743,00 |
| 16 Jun 2024 | 0,000015 | -0,00000005 | -0,33% | 0,000015 | 0,000016 | 0,000014 | 224.888,00 |
| 15 Jun 2024 | 0,000015 | -0,00000500 | -24,91% | 0,00002 | 0,00002 | 0,00000505 | 418.966,00 |
| 14 Jun 2024 | 0,00002 | -0,00000064 | -3,09% | 0,000021 | 0,000021 | 0,000019 | 164.221,00 |
| 13 Jun 2024 | 0,000021 | 0,00000100 | 5,16% | 0,000019 | 0,000023 | 0,000019 | 150.578,00 |
| 12 Jun 2024 | 0,000019 | -0,00000200 | -9,39% | 0,000021 | 0,000021 | 0,000018 | 165.509,00 |
| 11 Jun 2024 | 0,000021 | -0,00000028 | -1,30% | 0,000021 | 0,000021 | 0,00002 | 180.814,00 |
| 10 Jun 2024 | 0,000022 | 0,00000038 | 1,79% | 0,000021 | 0,000022 | 0,000019 | 147.579,00 |
| 09 Jun 2024 | 0,000021 | -0,00000100 | -4,49% | 0,000022 | 0,000023 | 0,000021 | 132.710,00 |
| 08 Jun 2024 | 0,000022 | -0,00000200 | -8,20% | 0,000024 | 0,000025 | 0,000022 | 128.400,00 |
| 07 Jun 2024 | 0,000024 | -0,00000200 | -7,71% | 0,000026 | 0,000027 | 0,000024 | 103.166,00 |
| 06 Jun 2024 | 0,000026 | -0,00000200 | -7,27% | 0,000011 | 0,00003 | 0,000011 | 143.518,00 |
| 05 Jun 2024 | 0,000028 | 0,00000045 | 1,66% | 0,000027 | 0,000028 | 0,000026 | 72.935,00 |
| 04 Jun 2024 | 0,000027 | -0,00000034 | -1,24% | 0,000027 | 0,000031 | 0,000027 | 104.890,00 |
| 03 Jun 2024 | 0,000027 | -0,00000400 | -12,54% | 0,000032 | 0,000032 | 0,000027 | 119.556,00 |
| 02 Jun 2024 | 0,000032 | -0,00000029 | -0,90% | 0,000032 | 0,000033 | 0,000032 | 78.160,00 |
