Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Life Crypto | LIFEEUST | Crypto | 330.058 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000200 | -1,53% | 0,000129 | 0,000128 | 0,000129 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000131 | 0,000137 | 0,000125 | 0,000131 | 0,00008 - 0,00821 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:45:24 | 91.245,49 | 0,000129 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 9.755,67 | 75.881.005,12 | LIFEE | |||
LIFEEUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000124 | 0,000165 | 0,000121 | 107.423.174,29 | 0,00000500 | 4,03% |
| 1 Monat | 0,000134 | 0,00821 | 0,000106 | 125.381.034,14 | -0,00000500 | -3,73% |
| 3 Monate | 0,000129 | 0,00821 | 0,00008 | 155.167.540,21 | 0,00 | 0,00% |
| 6 Monate | 0,000174 | 0,00821 | 0,00008 | 166.199.288,62 | -0,000045 | -25,86% |
| 1 Jahr | 0,00027 | 0,00821 | 0,00008 | 134.219.859,05 | -0,000141 | -52,22% |
| 3 Jahre | 0,007389 | 0,009848 | 0,00008 | 81.971.708,12 | -0,00726 | -98,25% |
| 5 Jahre | 0,007389 | 0,009848 | 0,00008 | 81.971.708,12 | -0,00726 | -98,25% |
LIFEEUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,000131 | 0,00 | 0,00% | 0,000131 | 0,000134 | 0,00013 | 110.179.133,00 |
| 07 Mai 2024 | 0,000131 | -0,00000500 | -3,68% | 0,000136 | 0,00016 | 0,000131 | 74.504.228,00 |
| 06 Mai 2024 | 0,000136 | -0,00000900 | -6,21% | 0,000145 | 0,000145 | 0,000135 | 98.482.880,00 |
| 05 Mai 2024 | 0,000145 | 0,000012 | 9,02% | 0,000133 | 0,000165 | 0,000133 | 104.295.473,00 |
| 04 Mai 2024 | 0,000133 | -0,00000100 | -0,75% | 0,000134 | 0,000135 | 0,000125 | 133.266.405,00 |
| 03 Mai 2024 | 0,000134 | 0,00000500 | 3,88% | 0,000129 | 0,000148 | 0,000128 | 114.029.630,00 |
| 02 Mai 2024 | 0,000129 | 0,00000500 | 4,03% | 0,000124 | 0,00013 | 0,000121 | 117.204.467,00 |
| 01 Mai 2024 | 0,000124 | -0,00000700 | -5,34% | 0,000131 | 0,000134 | 0,000121 | 124.958.098,00 |
| 30 Apr 2024 | 0,000131 | -0,00000800 | -5,76% | 0,007222 | 0,00821 | 0,00013 | 107.232.216,00 |
| 29 Apr 2024 | 0,000139 | -0,00000500 | -3,47% | 0,000144 | 0,000144 | 0,000136 | 107.438.737,00 |
| 28 Apr 2024 | 0,000144 | 0,000013 | 9,92% | 0,000131 | 0,000148 | 0,00013 | 109.510.527,00 |
| 27 Apr 2024 | 0,000131 | -0,00000200 | -1,50% | 0,000133 | 0,000142 | 0,000125 | 115.311.864,00 |
| 26 Apr 2024 | 0,000133 | -0,00000500 | -3,62% | 0,000138 | 0,000149 | 0,000125 | 128.743.872,00 |
| 25 Apr 2024 | 0,000138 | -0,00000400 | -2,82% | 0,000142 | 0,000145 | 0,000135 | 113.412.880,00 |
| 24 Apr 2024 | 0,000142 | 0,00000200 | 1,43% | 0,00014 | 0,000151 | 0,000131 | 120.575.560,00 |
| 23 Apr 2024 | 0,00014 | 0,00000100 | 0,72% | 0,007222 | 0,00821 | 0,000136 | 90.606.029,00 |
| 22 Apr 2024 | 0,000139 | 0,00000600 | 4,51% | 0,000133 | 0,00014 | 0,000126 | 159.597.240,00 |
| 21 Apr 2024 | 0,000133 | -0,00000400 | -2,92% | 0,000137 | 0,000143 | 0,000125 | 183.645.797,00 |
| 20 Apr 2024 | 0,000137 | -0,000014 | -9,27% | 0,000151 | 0,000152 | 0,000137 | 104.664.179,00 |
| 19 Apr 2024 | 0,000151 | 0,000011 | 7,86% | 0,000139 | 0,000164 | 0,000138 | 107.269.400,00 |
| 18 Apr 2024 | 0,00014 | 0,00000600 | 4,48% | 0,000134 | 0,000149 | 0,00013 | 123.281.477,00 |
| 17 Apr 2024 | 0,000134 | -0,000017 | -11,26% | 0,000151 | 0,000153 | 0,000123 | 154.097.969,00 |
| 16 Apr 2024 | 0,000151 | -0,000011 | -6,79% | 0,000162 | 0,000208 | 0,00015 | 141.891.803,00 |
| 15 Apr 2024 | 0,000162 | 0,000053 | 48,62% | 0,00011 | 0,000181 | 0,00011 | 268.602.805,00 |
| 14 Apr 2024 | 0,000109 | -0,000011 | -9,17% | 0,00012 | 0,000122 | 0,000106 | 126.558.533,00 |
| 13 Apr 2024 | 0,00012 | -0,000012 | -9,09% | 0,000132 | 0,000138 | 0,000118 | 127.592.258,00 |
| 12 Apr 2024 | 0,000132 | 0,00000100 | 0,76% | 0,000131 | 0,000139 | 0,000128 | 136.289.771,00 |
| 11 Apr 2024 | 0,000131 | -0,00000300 | -2,24% | 0,000134 | 0,000134 | 0,000127 | 107.425.711,00 |
| 10 Apr 2024 | 0,000134 | -0,00000500 | -3,60% | 0,000139 | 0,000146 | 0,000131 | 114.455.638,00 |
| 09 Apr 2024 | 0,000139 | 0,000012 | 9,45% | 0,000127 | 0,000141 | 0,000123 | 107.203.386,00 |
| 08 Apr 2024 | 0,000127 | 0,00000100 | 0,79% | 0,000126 | 0,000135 | 0,000125 | 123.084.241,00 |
| 07 Apr 2024 | 0,000126 | 0,00000500 | 4,13% | 0,000121 | 0,000126 | 0,000117 | 131.682.080,00 |
