Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Life Crypto | LIFEEUSD | Crypto | 330.991 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000073 | 0,61% | 0,00012 | 0,00012 | 0,00012 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00012 | 0,000121 | 0,000119 | 0,000119 | 0,000063 - 0,000688 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:18:04 | 99.967,13 | 0,000121 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.640,72 | 13.648.654,93 | LIFEE | |||
LIFEEUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000126 | 0,000134 | 0,000113 | 79.782.443,29 | -0,00000599 | -4,75% |
| 1 Monat | 0,0001 | 0,000196 | 0,000086 | 64.747.670,02 | 0,00002 | 20,32% |
| 3 Monate | 0,000097 | 0,000196 | 0,000063 | 67.981.277,80 | 0,000023 | 24,11% |
| 6 Monate | 0,000126 | 0,000387 | 0,000063 | 68.897.507,23 | -0,00000585 | -4,64% |
| 1 Jahr | 0,000318 | 0,000688 | 0,000063 | 60.838.743,29 | -0,000198 | -62,21% |
| 3 Jahre | 0,007319 | 0,009457 | 0,000063 | 33.068.261,70 | -0,007199 | -98,36% |
| 5 Jahre | 0,007319 | 0,009457 | 0,000063 | 33.068.261,70 | -0,007199 | -98,36% |
LIFEEUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00012 | 0,00000040 | 0,34% | 0,000119 | 0,000121 | 0,000116 | 82.500.308,00 |
| 02 Mai 2024 | 0,000119 | -0,00000200 | -1,65% | 0,00012 | 0,000121 | 0,000113 | 82.198.239,00 |
| 01 Mai 2024 | 0,000121 | -0,00000800 | -6,22% | 0,000128 | 0,00013 | 0,000117 | 81.346.019,00 |
| 30 Apr 2024 | 0,000129 | -0,00000200 | -1,53% | 0,000122 | 0,000129 | 0,000121 | 98.050.326,00 |
| 29 Apr 2024 | 0,000131 | 0,00000048 | 0,37% | 0,00013 | 0,000134 | 0,00013 | 67.087.355,00 |
| 28 Apr 2024 | 0,00013 | 0,00000500 | 4,00% | 0,000125 | 0,000131 | 0,000123 | 74.843.762,00 |
| 27 Apr 2024 | 0,000125 | -0,00000100 | -0,79% | 0,000126 | 0,000127 | 0,000124 | 72.451.091,00 |
| 26 Apr 2024 | 0,000126 | 0,00000090 | 0,72% | 0,000126 | 0,000128 | 0,000123 | 69.478.373,00 |
| 25 Apr 2024 | 0,000125 | -0,00000300 | -2,33% | 0,000129 | 0,000132 | 0,000124 | 68.359.068,00 |
| 24 Apr 2024 | 0,000129 | 0,00000072 | 0,56% | 0,000128 | 0,000131 | 0,000126 | 74.640.988,00 |
| 23 Apr 2024 | 0,000128 | 0,00000200 | 1,59% | 0,000122 | 0,000129 | 0,000121 | 77.904.012,00 |
| 22 Apr 2024 | 0,000126 | -0,00000015 | -0,12% | 0,000126 | 0,000128 | 0,000095 | 78.130.850,00 |
| 21 Apr 2024 | 0,000126 | 0,00000300 | 2,44% | 0,000122 | 0,000127 | 0,000121 | 65.500.928,00 |
| 20 Apr 2024 | 0,000123 | 0,00000006 | 0,05% | 0,000122 | 0,000149 | 0,000117 | 64.610.444,00 |
| 19 Apr 2024 | 0,000123 | 0,00000300 | 2,51% | 0,00012 | 0,000155 | 0,000118 | 68.910.027,00 |
| 18 Apr 2024 | 0,000119 | -0,00000400 | -3,24% | 0,000123 | 0,000125 | 0,000117 | 73.037.531,00 |
| 17 Apr 2024 | 0,000123 | -0,00000066 | -0,53% | 0,000124 | 0,000125 | 0,00012 | 73.651.545,00 |
| 16 Apr 2024 | 0,000124 | -0,000034 | -21,51% | 0,00009 | 0,000196 | 0,000086 | 69.926.735,00 |
| 15 Apr 2024 | 0,000158 | 0,000067 | 73,75% | 0,00009 | 0,000159 | 0,000087 | 55.614.446,00 |
| 14 Apr 2024 | 0,000091 | -0,00000600 | -6,17% | 0,000097 | 0,000099 | 0,000087 | 56.416.995,00 |
| 13 Apr 2024 | 0,000097 | -0,00000800 | -7,60% | 0,000105 | 0,000107 | 0,000094 | 51.061.236,00 |
| 12 Apr 2024 | 0,000105 | -0,00000099 | -0,93% | 0,000106 | 0,000108 | 0,000104 | 40.688.518,00 |
| 11 Apr 2024 | 0,000106 | 0,00000093 | 0,88% | 0,000105 | 0,000107 | 0,000103 | 31.912.014,00 |
| 10 Apr 2024 | 0,000105 | -0,00000600 | -5,41% | 0,000111 | 0,000112 | 0,000104 | 40.265.164,00 |
| 09 Apr 2024 | 0,000111 | 0,00000700 | 6,75% | 0,00009 | 0,000137 | 0,000086 | 59.762.531,00 |
| 08 Apr 2024 | 0,000104 | 0,00000300 | 2,97% | 0,000101 | 0,000104 | 0,0001 | 53.028.657,00 |
| 07 Apr 2024 | 0,000101 | 0,00000100 | 1,00% | 0,000099 | 0,000102 | 0,000099 | 46.291.111,00 |
| 06 Apr 2024 | 0,0001 | -0,00000007 | -0,07% | 0,0001 | 0,0001 | 0,000097 | 35.266.471,00 |
| 05 Apr 2024 | 0,0001 | 0,00000029 | 0,29% | 0,000099 | 0,000103 | 0,000098 | 27.030.349,00 |
| 04 Apr 2024 | 0,0001 | 0,00000100 | 1,02% | 0,000099 | 0,000101 | 0,000096 | 48.725.340,00 |
