Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Love Hate Inu | LHINUUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000980 | 0,00000978 | 0,00000981 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000978 | 0,00000980 | 0,00000977 | 0,00000980 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HUOB | 02:38:19 | 3.980.503,02 | 0,00000979 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.843,58 | 188.383.457,92 | LHINU | |||
LHINUUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LHINUUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0,00000981 | -0,00000100 | -9,09% | 0,00001 | 0,000011 | 0,00000932 | 15.037.900.184,00 |
| 31 Mai 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000013 | 0,00001 | 14.645.854.861,00 |
| 30 Mai 2024 | 0,000011 | 0,00000200 | 21,23% | 0,00000943 | 0,000013 | 0,00000932 | 24.695.068.823,00 |
| 29 Mai 2024 | 0,00000942 | -0,00000010 | -1,05% | 0,00000951 | 0,00000987 | 0,00000900 | 15.906.502.591,00 |
| 28 Mai 2024 | 0,00000952 | 0,00000010 | 1,06% | 0,00000948 | 0,00000982 | 0,00000891 | 20.514.587.739,00 |
| 27 Mai 2024 | 0,00000942 | -0,00000025 | -2,59% | 0,00000991 | 0,000012 | 0,00000864 | 15.187.287.368,00 |
| 26 Mai 2024 | 0,00000967 | 0,00000092 | 10,51% | 0,00000875 | 0,000013 | 0,00000817 | 15.125.118.412,00 |
| 25 Mai 2024 | 0,00000875 | 0,00000008 | 0,92% | 0,00000867 | 0,00000957 | 0,00000840 | 13.910.816.699,00 |
| 24 Mai 2024 | 0,00000867 | -0,00000002 | -0,23% | 0,00000870 | 0,00000926 | 0,00000831 | 12.094.806.202,00 |
| 23 Mai 2024 | 0,00000869 | -0,00000015 | -1,70% | 0,00000882 | 0,00000912 | 0,00000819 | 13.972.602.384,00 |
| 22 Mai 2024 | 0,00000884 | -0,00000025 | -2,75% | 0,00000903 | 0,00000940 | 0,00000851 | 12.894.879.304,00 |
| 21 Mai 2024 | 0,00000909 | 0,00000023 | 2,60% | 0,00000897 | 0,00000909 | 0,00000832 | 10.956.551.378,00 |
| 20 Mai 2024 | 0,00000886 | -0,00000056 | -5,94% | 0,00000938 | 0,00000945 | 0,00000860 | 9.400.005.347,00 |
| 19 Mai 2024 | 0,00000942 | -0,00000005 | -0,53% | 0,00000949 | 0,00000969 | 0,00000910 | 7.949.466.045,00 |
| 18 Mai 2024 | 0,00000947 | 0,00000014 | 1,50% | 0,00000934 | 0,00000978 | 0,00000923 | 8.271.631.638,00 |
| 17 Mai 2024 | 0,00000933 | -0,00000011 | -1,17% | 0,00000944 | 0,00000987 | 0,00000910 | 8.925.714.759,00 |
| 16 Mai 2024 | 0,00000944 | 0,00000058 | 6,55% | 0,00000910 | 0,00001 | 0,00000863 | 8.066.479.117,00 |
| 15 Mai 2024 | 0,00000886 | 0,00000016 | 1,84% | 0,00000870 | 0,00000993 | 0,00000860 | 7.288.058.520,00 |
| 14 Mai 2024 | 0,00000870 | -0,00000100 | -10,31% | 0,00000928 | 0,00001 | 0,00000870 | 11.327.086.823,00 |
| 13 Mai 2024 | 0,00000970 | 0,00 | 0,00% | 0,00000990 | 0,00001 | 0,00000931 | 4.415.709.534,00 |
| 12 Mai 2024 | 0,00000970 | 0,00000021 | 2,21% | 0,00000960 | 0,00001 | 0,00000917 | 4.563.272.316,00 |
| 11 Mai 2024 | 0,00000949 | -0,00000031 | -3,16% | 0,00000980 | 0,00001 | 0,00000914 | 7.411.282.017,00 |
| 10 Mai 2024 | 0,00000980 | 0,00000028 | 2,94% | 0,00000940 | 0,00001 | 0,00000915 | 8.093.602.661,00 |
| 09 Mai 2024 | 0,00000952 | -0,00000018 | -1,86% | 0,00000960 | 0,000011 | 0,00000900 | 11.263.080.583,00 |
| 08 Mai 2024 | 0,00000970 | -0,00000030 | -3,00% | 0,000011 | 0,000011 | 0,00000920 | 11.315.749.945,00 |
| 07 Mai 2024 | 0,00001 | -0,00000100 | -9,09% | 0,000011 | 0,000011 | 0,00000957 | 9.180.321.006,00 |
| 06 Mai 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,00001 | 6.549.348.204,00 |
| 05 Mai 2024 | 0,000011 | 0,00000100 | 10,00% | 0,00001 | 0,000011 | 0,00001 | 12.332.191.061,00 |
| 04 Mai 2024 | 0,00001 | 0,00000030 | 3,09% | 0,00000950 | 0,000012 | 0,00000910 | 11.224.540.786,00 |
| 03 Mai 2024 | 0,00000970 | 0,00 | 0,00% | 0,00000980 | 0,000013 | 0,00000920 | 14.863.298.682,00 |
| 02 Mai 2024 | 0,00000970 | -0,00000020 | -2,02% | 0,00000965 | 0,00001 | 0,00000900 | 13.028.782.169,00 |
