Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Logistic Fundamental | LFUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -14,57 | -2,46% | 578,74 | 578,51 | 578,83 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 594,07 | 594,97 | 576,68 | 593,31 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBNK | 03:20:47 | 0,089806 | 578,74 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.626,76 | 2,78 | LF | |||
LFUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LFUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 594,47 | -98,08 | -14,16% | 694,08 | 712,79 | 525,06 | 72,00 |
| 01 Mai 2024 | 692,55 | -192,37 | -21,74% | 819,05 | 841,50 | 560,00 | 124,00 |
| 30 Apr 2024 | 884,92 | 97,61 | 12,40% | 362,59 | 1.100,00 | 319,50 | 200,00 |
| 29 Apr 2024 | 787,31 | 492,64 | 167,18% | 294,14 | 1.074,21 | 293,40 | 148,00 |
| 28 Apr 2024 | 294,67 | 49,44 | 20,16% | 243,27 | 303,44 | 225,22 | 72,00 |
| 27 Apr 2024 | 245,23 | 12,00 | 5,15% | 235,43 | 247,75 | 223,33 | 91,00 |
| 26 Apr 2024 | 233,23 | -29,14 | -11,11% | 248,33 | 254,93 | 227,93 | 53,00 |
| 25 Apr 2024 | 262,37 | 0,030 | 0,01% | 261,18 | 269,33 | 237,33 | 35,00 |
| 24 Apr 2024 | 262,34 | -19,52 | -6,93% | 271,86 | 280,79 | 252,73 | 32,00 |
| 23 Apr 2024 | 281,86 | -8,00 | -2,76% | 362,59 | 373,19 | 271,19 | 89,00 |
| 22 Apr 2024 | 289,86 | -7,61 | -2,56% | 297,90 | 315,92 | 276,94 | 42,00 |
| 21 Apr 2024 | 297,47 | -8,31 | -2,72% | 308,82 | 315,21 | 262,99 | 63,00 |
| 20 Apr 2024 | 305,78 | -61,31 | -16,70% | 361,56 | 366,40 | 298,42 | 51,00 |
| 19 Apr 2024 | 367,09 | 21,12 | 6,10% | 345,45 | 367,39 | 308,12 | 59,00 |
| 18 Apr 2024 | 345,97 | -23,29 | -6,31% | 362,59 | 373,19 | 319,50 | 78,00 |
| 17 Apr 2024 | 369,26 | -24,96 | -6,33% | 395,97 | 499,00 | 319,00 | 65,00 |
| 16 Apr 2024 | 394,22 | -23,84 | -5,70% | 418,34 | 424,70 | 388,24 | 91,00 |
| 15 Apr 2024 | 418,06 | 28,07 | 7,20% | 389,50 | 438,06 | 380,50 | 55,00 |
| 14 Apr 2024 | 389,99 | -103,90 | -21,04% | 490,37 | 499,69 | 377,48 | 78,00 |
| 13 Apr 2024 | 493,89 | -31,71 | -6,03% | 523,17 | 527,75 | 484,36 | 53,00 |
| 12 Apr 2024 | 525,60 | 24,44 | 4,88% | 501,95 | 563,47 | 474,10 | 77,00 |
| 11 Apr 2024 | 501,16 | -2,46 | -0,49% | 506,41 | 549,41 | 472,00 | 100,00 |
| 10 Apr 2024 | 503,62 | -76,14 | -13,13% | 575,75 | 614,19 | 488,61 | 82,00 |
| 09 Apr 2024 | 579,76 | -23,20 | -3,85% | 596,99 | 637,53 | 550,37 | 98,00 |
| 08 Apr 2024 | 602,96 | 32,05 | 5,61% | 578,69 | 652,72 | 558,91 | 75,00 |
| 07 Apr 2024 | 570,91 | -14,87 | -2,54% | 586,81 | 637,05 | 555,97 | 64,00 |
| 06 Apr 2024 | 585,78 | -115,61 | -16,48% | 703,02 | 704,76 | 572,96 | 104,00 |
| 05 Apr 2024 | 701,39 | 13,54 | 1,97% | 687,28 | 801,56 | 605,46 | 59,00 |
| 04 Apr 2024 | 687,85 | -228,88 | -24,97% | 921,83 | 925,06 | 553,62 | 8,00 |
| 03 Apr 2024 | 916,73 | -206,87 | -18,41% | 1.122,09 | 1.167,33 | 916,26 | 6,00 |
