Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Lemo | LEMOUST | Crypto | 150.016 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000100 | -0,93% | 0,000107 | 0,000105 | 0,000108 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000108 | 0,000108 | 0,000104 | 0,000108 | 0,00004 - 0,001488 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 20:46:19 | 170.449,31 | 0,000107 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 10.258,37 | 95.279.416,02 | LEMO | |||
LEMOUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000106 | 0,000119 | 0,000092 | 122.108.549,28 | 0,00000100 | 0,94% |
| 1 Monat | 0,000122 | 0,000141 | 0,000092 | 118.931.687,07 | -0,000015 | -12,30% |
| 3 Monate | 0,000095 | 0,00029 | 0,000089 | 173.435.916,09 | 0,000012 | 12,63% |
| 6 Monate | 0,000052 | 0,00029 | 0,000046 | 228.921.940,98 | 0,000055 | 105,77% |
| 1 Jahr | 0,000127 | 0,001488 | 0,00004 | 226.032.483,55 | -0,00002 | -15,75% |
| 3 Jahre | 0,005944 | 0,02147 | 0,00004 | 103.522.112,08 | -0,005837 | -98,20% |
| 5 Jahre | 0,001124 | 0,02147 | 0,00004 | 100.547.745,34 | -0,001017 | -90,48% |
LEMOUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000108 | 0,00 | 0,00% | 0,000108 | 0,000109 | 0,000107 | 126.422.433,00 |
| 03 Mai 2024 | 0,000108 | 0,00000600 | 5,88% | 0,000102 | 0,000109 | 0,000101 | 68.902.148,00 |
| 02 Mai 2024 | 0,000102 | -0,00000800 | -7,27% | 0,00011 | 0,000119 | 0,000101 | 108.938.688,00 |
| 01 Mai 2024 | 0,00011 | -0,00000100 | -0,90% | 0,000111 | 0,000116 | 0,000108 | 84.655.804,00 |
| 30 Apr 2024 | 0,000111 | 0,00000900 | 8,82% | 0,000095 | 0,000111 | 0,000092 | 289.295.532,00 |
| 29 Apr 2024 | 0,000102 | -0,00000300 | -2,86% | 0,000105 | 0,000105 | 0,000101 | 87.208.189,00 |
| 28 Apr 2024 | 0,000105 | -0,00000100 | -0,94% | 0,000106 | 0,000106 | 0,000104 | 89.337.048,00 |
| 27 Apr 2024 | 0,000106 | -0,00000200 | -1,85% | 0,000108 | 0,000109 | 0,000106 | 126.503.964,00 |
| 26 Apr 2024 | 0,000108 | -0,00000100 | -0,92% | 0,000109 | 0,000109 | 0,000106 | 122.791.956,00 |
| 25 Apr 2024 | 0,000109 | 0,00000400 | 3,81% | 0,000105 | 0,000111 | 0,000103 | 94.867.736,00 |
| 24 Apr 2024 | 0,000105 | -0,00000100 | -0,94% | 0,000106 | 0,000107 | 0,000104 | 125.274.218,00 |
| 23 Apr 2024 | 0,000106 | -0,00000500 | -4,50% | 0,000095 | 0,000111 | 0,000092 | 249.388.669,00 |
| 22 Apr 2024 | 0,000111 | 0,00 | 0,00% | 0,000111 | 0,000111 | 0,000111 | 3.218.634,00 |
| 21 Apr 2024 | 0,000111 | 0,00 | 0,00% | 0,000111 | 0,000111 | 0,000111 | 4.376.555,00 |
| 20 Apr 2024 | 0,000111 | 0,00000300 | 2,78% | 0,000108 | 0,000111 | 0,000108 | 90.532.816,00 |
| 19 Apr 2024 | 0,000108 | 0,00000200 | 1,89% | 0,000106 | 0,000109 | 0,000101 | 88.094.341,00 |
| 18 Apr 2024 | 0,000106 | 0,00000500 | 4,95% | 0,000101 | 0,000106 | 0,000101 | 103.922.162,00 |
| 17 Apr 2024 | 0,000101 | -0,00001 | -9,01% | 0,000111 | 0,000111 | 0,0001 | 119.367.166,00 |
| 16 Apr 2024 | 0,000111 | 0,00000900 | 8,82% | 0,000101 | 0,000112 | 0,000101 | 254.331.795,00 |
| 15 Apr 2024 | 0,000102 | 0,00000100 | 0,99% | 0,000101 | 0,000103 | 0,0001 | 118.021.710,00 |
| 14 Apr 2024 | 0,000101 | -0,000016 | -13,68% | 0,000117 | 0,000118 | 0,0001 | 106.945.453,00 |
| 13 Apr 2024 | 0,000117 | -0,00000400 | -3,31% | 0,000121 | 0,000134 | 0,000116 | 104.885.957,00 |
| 12 Apr 2024 | 0,000121 | 0,00000400 | 3,42% | 0,000117 | 0,00013 | 0,000116 | 117.098.556,00 |
| 11 Apr 2024 | 0,000117 | 0,00 | 0,00% | 0,000117 | 0,000119 | 0,000116 | 82.697.415,00 |
| 10 Apr 2024 | 0,000117 | -0,00000700 | -5,65% | 0,000124 | 0,000129 | 0,000116 | 104.289.001,00 |
| 09 Apr 2024 | 0,000124 | -0,00000500 | -3,88% | 0,000129 | 0,00014 | 0,000123 | 243.501.333,00 |
| 08 Apr 2024 | 0,000129 | 0,00000100 | 0,78% | 0,000128 | 0,000131 | 0,000128 | 100.320.514,00 |
| 07 Apr 2024 | 0,000128 | 0,00000600 | 4,92% | 0,000122 | 0,000141 | 0,000121 | 114.897.431,00 |
| 06 Apr 2024 | 0,000122 | 0,00000500 | 4,27% | 0,000117 | 0,000123 | 0,000116 | 134.234.468,00 |
| 05 Apr 2024 | 0,000117 | -0,00000200 | -1,68% | 0,000119 | 0,00012 | 0,000116 | 128.194.453,00 |
