ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
LemoLEMO
US$ 0,000025
-0,00000140
(
-5,25%
)
Info
Rang Rang 936
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,000025
Börse
GATE
Angebot
US$ 0,000025
Letzter Handelszeitpunkt
22:10:54
Volumen (24 Stunden)
$ 323
Letzte Handelsgröße
463.008,64
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,000025
Vollständig verwässerte Marktkapitalisierung
US$ 40.288
Genesis-Datum
07.7.2018
Tagesbereich 0,000025-0,000027
52-Wochen-Bereich 0,000022-0,000228
Umlaufendes Angebot 1.600.000.000 / 1.600.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
4.1E-5Gate.io9532588/cdn/crypto/logos/exchanges/GATE.png$ 389,991730414204LEMO/USDThttps://gate.io/trade/LEMO_USDTUSDT1https://gate.io/trade/LEMO_USDT78.175179646116 Minutes vor
1.0E-8Gate.io2661292.517/cdn/crypto/logos/exchanges/GATE.pngETH 0,0266131730352469LEMO/ETHhttps://gate.io/trade/LEMO_ETHETH2https://gate.io/trade/LEMO_ETH21.824820353917 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.519E-5-1.0E-8-0.03969829297342.39E-56.412E-515031241.4968CX
46.357E-5-3.839E-5-60.39012112632.313E-57.497E-519180964.6875CX
122.337E-51.81E-67.744972186562.279E-57.83E-513067940.2107CX
269.625E-5-7.107E-5-73.8389610392.229E-50.0001797173623139.176CX
525.431E-5-2.913E-5-53.63653102562.229E-50.00022779145309968.146CX
1560.00424583-0.00422065-99.40694752262.229E-50.0115855282192893.4663CX
2600.0008472-0.00082202-97.02785646842.229E-50.0296574263022901.2256CX

Über LEMO

Lemo is a cross-application ecosystem for business data circulation, based on secure multi-party computation.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322002.66E-52.6E-70.992.634E-52.717E-52.605E-51832449
17302458002.634E-56.9E-72.692.564E-55.269E-52.56E-53603369
17301594002.565E-55.9E-72.356.357E-56.412E-52.488E-588832968
17300730002.506E-52.7E-71.092.476E-52.522E-52.462E-5558698
17299866002.479E-56.6E-72.742.436E-52.5E-52.428E-53118302
17299002002.413E-5-1.0E-6-3.952.535E-52.557E-52.39E-54515222
17298138002.531E-51.0E-70.402.519E-52.557E-52.508E-52757679
17297274002.521E-5-1.0E-6-3.812.62E-52.622E-52.459E-52400943
17296410002.623E-5-4.3E-7-1.612.669E-52.669E-52.606E-50
17295546002.666E-5-7.4E-7-2.702.748E-52.764E-52.657E-586846
17294682002.74E-59.2E-73.472.65E-52.753E-52.636E-5490532
17293818002.648E-56.0E-80.232.641E-52.662E-52.632E-50
17292954002.642E-54.0E-71.546.357E-56.412E-52.609E-591070641
17292090002.602E-5-8.0E-8-0.316.357E-56.412E-52.596E-588898747
17291226002.61E-51.3E-70.502.606E-52.643E-52.592E-5295844
17290362002.597E-5-3.1E-7-1.182.629E-52.682E-52.546E-5252363
17289498002.628E-52.0E-68.116.357E-56.412E-52.515E-588893859
17288634002.467E-5-9.0E-8-0.362.479E-52.482E-52.436E-50
17287770002.476E-54.3E-71.772.438E-52.487E-52.435E-50
17286906002.433E-55.1E-72.142.382E-52.47E-52.38E-562058
17286042002.382E-51.4E-70.592.371E-52.412E-52.33E-551284
17285178002.368E-5-7.3E-7-2.992.437E-52.467E-52.353E-5375655
17284314002.441E-51.4E-70.582.429E-52.46E-52.406E-50
17283450002.427E-5-2.5E-5-51.246.357E-57.497E-52.407E-588895181
17282586004.879E-54.9E-71.014.82E-54.908E-54.815E-50
17281722004.83E-51.0E-80.024.839E-54.854E-54.781E-552642
17280858004.829E-51.0E-62.134.703E-54.879E-54.68E-50
17279994004.7E-52.3E-597.426.357E-56.412E-52.313E-589202682
17279130002.361E-5-2.5E-5-51.004.9E-54.996E-52.356E-5408467
17278266004.902E-52.3E-588.672.602E-55.033E-52.485E-569918
17277402002.594E-5-5.9E-7-2.222.659E-52.66E-52.575E-5815077
17276538002.653E-5-2.2E-7-0.822.676E-52.683E-52.636E-564202
17275674002.675E-5-2.2E-7-0.822.699E-52.704E-52.653E-5131733
17274810002.697E-56.8E-72.592.629E-52.727E-52.616E-50
17273946002.629E-55.4E-72.102.582E-52.665E-52.559E-5186260
17273082002.575E-5-8.0E-7-3.012.651E-52.664E-52.559E-50
17272218002.655E-57.0E-80.262.648E-52.67E-52.595E-5117971
17271354002.648E-56.6E-72.566.357E-56.412E-52.633E-588832968
17270490002.582E-5-3.7E-7-1.412.615E-52.621E-52.528E-51013126
17269626002.619E-5-2.5E-5-48.945.118E-55.172E-52.531E-5189773
17268762005.108E-52.0E-64.054.93E-55.132E-52.519E-5796797
17267898004.934E-52.0E-64.254.764E-54.978E-54.753E-50
17267034004.709E-53.4E-70.734.679E-54.72E-52.279E-5716416
17266170004.675E-57.3E-71.594.59E-54.781E-54.528E-5200000
17265306004.602E-5-3.3E-7-0.714.642E-54.666E-54.512E-548272
17264442004.635E-5-2.0E-6-4.144.835E-54.858E-54.618E-50
17263578004.834E-5-5.1E-7-1.044.883E-54.883E-54.785E-50
17262714004.885E-52.0E-64.234.721E-54.925E-54.675E-50
17261850004.727E-54.1E-70.874.68E-54.773E-54.635E-5747996
17260986004.686E-5-9.0E-7-1.884.77E-54.77E-54.562E-50
17260122004.776E-55.2E-71.104.713E-54.795E-54.644E-50
17259258004.724E-51.0E-62.176.357E-56.412E-54.549E-588832968
17258394004.602E-56.3E-71.394.538E-54.656E-54.487E-50
17257530004.539E-59.5E-72.144.457E-54.618E-54.445E-577488
17256666004.444E-52.1E-588.682.37E-54.809E-52.324E-5122551
17255802002.368E-5-7.6E-7-3.112.449E-52.465E-52.349E-50
17254938002.444E-5-3.0E-8-0.122.419E-52.488E-52.313E-50
17254074002.447E-5-8.9E-7-3.512.536E-52.55E-52.437E-50
17253210002.536E-51.0E-64.126.357E-56.412E-52.434E-588832968
17252346002.43E-5-2.6E-5-51.765.022E-55.03E-52.406E-5155566
17251482005.023E-5-3.0E-7-0.595.05E-55.063E-54.986E-50
17250618005.053E-52.5E-598.932.525E-55.077E-52.441E-5277230
17249754002.527E-5-5.0E-8-0.202.527E-52.595E-52.508E-50
17248890002.532E-56.9E-72.802.458E-52.554E-52.42E-51136646
17248026002.463E-5-2.0E-6-7.452.686E-52.699E-52.408E-5156784
17247162002.683E-5-6.2E-7-2.262.744E-52.763E-52.668E-51287221
17246298002.745E-5-1.6E-7-0.582.77E-52.791E-52.736E-50
17245434002.761E-5-3.0E-8-0.112.767E-52.817E-52.736E-50
17244570002.764E-51.0E-63.812.622E-55.524E-52.622E-5210883
17243706002.623E-5-5.0E-8-0.196.357E-57.83E-52.588E-588832968
17242842002.628E-54.9E-71.902.578E-52.643E-52.545E-50
17241978002.579E-5-2.7E-5-51.235.271E-55.388E-52.572E-5102620
17241114005.27E-51.4E-70.276.357E-57.722E-52.568E-588980772
17240250005.256E-52.9E-70.555.225E-55.36E-55.198E-50
17239386005.227E-53.7E-70.715.187E-55.252E-55.177E-50
17238522005.19E-52.6E-5101.012.57E-55.256E-52.552E-51372693
17237658002.574E-5-8.9E-7-3.342.665E-52.673E-52.53E-50
17236794002.663E-5-3.3E-7-1.222.7E-52.768E-52.642E-50
17235930002.696E-5-4.3E-7-1.572.723E-52.734E-52.613E-58881326
17235066002.739E-52.0E-67.826.357E-56.412E-52.63E-589443456
17234202002.558E-5-2.7E-5-51.795.219E-55.415E-52.548E-565922
17233338005.213E-52.6E-70.505.187E-55.282E-55.166E-50
17232474005.187E-5-2.0E-6-3.735.37E-55.406E-55.118E-5274313
17231610005.364E-53.0E-5127.882.337E-55.439E-52.322E-51143574
17230746002.346E-5-2.6E-5-52.974.922E-54.922E-52.314E-5265890
17229882004.908E-53.5E-70.724.845E-55.093E-52.423E-55494776
17229018004.873E-52.2E-581.396.357E-57.1E-52.229E-589032049
17228154002.703E-5-2.0E-6-6.882.903E-52.928E-52.651E-51217595
17227290002.907E-5-3.1E-5-51.955.971E-56.03E-52.86E-53896160
17226426005.967E-52.8E-587.453.2E-56.088E-53.026E-521724417
17225562003.202E-5-2.7E-7-0.843.236E-53.238E-53.079E-515229210
17224698003.229E-5-4.7E-7-1.433.275E-56.61E-53.215E-524580913

Kürzlich von Ihnen besucht

Delayed Upgrade Clock