Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DOGE KILLER | LEASHUST | Crypto | 43.255.295 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
8,00 | 2,03% | 402,60 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
394,60 | 406,80 | 380,30 | 394,60 | 238,80 - 1.638,80 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 16:57:27 | 0,002031 | 1.416,40 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
75.882,76 | 192,58 | LEASH |
LEASHUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 405,20 | 439,60 | 360,10 | 384,93 | -2,60 | -0,64% |
1 Monat | 483,70 | 545,60 | 334,20 | 458,23 | -81,10 | -16,77% |
3 Monate | 269,76 | 1.638,80 | 256,60 | 1.139,00 | 132,84 | 49,24% |
6 Monate | 303,00 | 1.638,80 | 244,00 | 784,60 | 99,60 | 32,87% |
1 Jahr | 335,50 | 1.638,80 | 238,80 | 516,58 | 67,10 | 20,00% |
3 Jahre | 2.191,11 | 4.928,16 | 220,70 | 361,43 | -1.788,51 | -81,63% |
5 Jahre | 2.191,11 | 4.928,16 | 220,70 | 361,43 | -1.788,51 | -81,63% |
LEASHUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 392,10 | 9,80 | 2,56% | 381,31 | 409,90 | 371,00 | 213,00 |
02 Mai 2024 | 382,30 | -3,61 | -0,94% | 383,80 | 396,10 | 360,10 | 386,00 |
01 Mai 2024 | 385,91 | -17,59 | -4,36% | 405,00 | 415,40 | 366,00 | 602,00 |
30 Apr 2024 | 403,50 | -6,50 | -1,59% | 403,05 | 411,80 | 387,30 | 761,00 |
29 Apr 2024 | 410,00 | -2,78 | -0,67% | 411,60 | 439,60 | 409,30 | 227,00 |
28 Apr 2024 | 412,78 | 18,82 | 4,78% | 393,40 | 416,10 | 382,60 | 280,00 |
27 Apr 2024 | 393,96 | -13,24 | -3,25% | 405,20 | 408,00 | 393,46 | 223,00 |
26 Apr 2024 | 407,20 | -1,80 | -0,44% | 400,10 | 411,00 | 386,70 | 154,00 |
25 Apr 2024 | 409,00 | -17,70 | -4,15% | 428,60 | 440,30 | 384,20 | 499,00 |
24 Apr 2024 | 426,70 | -14,80 | -3,35% | 440,90 | 457,00 | 423,70 | 371,00 |
23 Apr 2024 | 441,50 | -9,30 | -2,06% | 450,23 | 469,30 | 424,30 | 920,00 |
22 Apr 2024 | 450,80 | -22,20 | -4,69% | 473,10 | 499,90 | 435,40 | 487,00 |
21 Apr 2024 | 473,00 | 79,77 | 20,29% | 395,70 | 510,00 | 389,60 | 808,00 |
20 Apr 2024 | 393,23 | -8,87 | -2,21% | 398,60 | 436,40 | 370,00 | 493,00 |
19 Apr 2024 | 402,10 | 18,68 | 4,87% | 384,60 | 415,00 | 369,20 | 345,00 |
18 Apr 2024 | 383,42 | -18,38 | -4,57% | 398,30 | 410,20 | 366,80 | 399,00 |
17 Apr 2024 | 401,80 | -4,32 | -1,06% | 406,60 | 420,00 | 380,00 | 352,00 |
16 Apr 2024 | 406,12 | -23,38 | -5,44% | 432,60 | 463,20 | 390,40 | 434,00 |
15 Apr 2024 | 429,50 | 35,30 | 8,95% | 392,80 | 437,30 | 365,30 | 514,00 |
14 Apr 2024 | 394,20 | -50,50 | -11,36% | 444,10 | 470,30 | 334,20 | 1.132,00 |
13 Apr 2024 | 444,70 | -38,50 | -7,97% | 483,50 | 505,50 | 429,40 | 614,00 |
12 Apr 2024 | 483,20 | -20,50 | -4,07% | 501,55 | 504,60 | 471,10 | 286,00 |
11 Apr 2024 | 503,70 | 0,400 | 0,08% | 504,70 | 520,70 | 465,80 | 352,00 |
10 Apr 2024 | 503,30 | -31,40 | -5,87% | 538,30 | 540,90 | 497,00 | 388,00 |
09 Apr 2024 | 534,70 | 39,31 | 7,94% | 497,03 | 545,60 | 484,50 | 651,00 |
08 Apr 2024 | 495,39 | 7,35 | 1,51% | 489,00 | 511,20 | 485,40 | 299,00 |
07 Apr 2024 | 488,04 | 4,34 | 0,90% | 483,70 | 496,10 | 471,20 | 259,00 |
06 Apr 2024 | 483,70 | -0,700 | -0,14% | 483,70 | 495,90 | 467,50 | 370,00 |
05 Apr 2024 | 484,40 | 1,44 | 0,30% | 485,38 | 504,20 | 474,90 | 266,00 |
04 Apr 2024 | 482,96 | -2,74 | -0,56% | 485,90 | 512,10 | 470,10 | 439,00 |