Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DOGE KILLER | LEASHUSD | Crypto | 42.718.620 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-5,04 | -1,25% | 396,52 | 391,86 | 399,94 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
401,34 | 401,74 | 392,71 | 401,56 | 239,18 - 34.928,64 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 09:37:26 | 0,035031 | 397,51 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
3.103,87 | 7,80 | LEASH |
LEASHUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 413,20 | 429,18 | 362,19 | 41,27 | -16,68 | -4,04% |
1 Monat | 488,11 | 539,20 | 341,78 | 37,51 | -91,59 | -18,76% |
3 Monate | 271,75 | 34.928,64 | 259,60 | 44,13 | 124,77 | 45,92% |
6 Monate | 305,11 | 34.928,64 | 245,81 | 49,49 | 91,41 | 29,96% |
1 Jahr | 327,68 | 34.928,64 | 239,18 | 41,35 | 68,84 | 21,01% |
3 Jahre | 2.076,74 | 7.597.140,05 | 0,147079 | 67,19 | -1.680,22 | -80,91% |
5 Jahre | 2.076,74 | 7.597.140,05 | 0,147079 | 67,19 | -1.680,22 | -80,91% |
LEASHUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 401,45 | -7,21 | -1,76% | 408,18 | 425,03 | 391,56 | 28,00 |
04 Mai 2024 | 408,66 | 15,85 | 4,03% | 392,80 | 409,08 | 385,02 | 27,00 |
03 Mai 2024 | 392,81 | 12,04 | 3,16% | 380,34 | 398,55 | 375,17 | 27,00 |
02 Mai 2024 | 380,78 | -5,39 | -1,40% | 382,13 | 391,34 | 362,19 | 28,00 |
01 Mai 2024 | 386,17 | -17,03 | -4,22% | 402,35 | 413,26 | 367,09 | 26,00 |
30 Apr 2024 | 403,20 | -7,92 | -1,93% | 400,46 | 415,61 | 373,25 | 125,00 |
29 Apr 2024 | 411,12 | -2,07 | -0,50% | 413,20 | 429,18 | 408,45 | 25,00 |
28 Apr 2024 | 413,19 | 19,32 | 4,91% | 393,65 | 413,35 | 383,71 | 25,00 |
27 Apr 2024 | 393,87 | -12,16 | -2,99% | 404,50 | 407,34 | 393,75 | 26,00 |
26 Apr 2024 | 406,03 | 2,88 | 0,71% | 403,75 | 409,91 | 393,76 | 25,00 |
25 Apr 2024 | 403,15 | -23,70 | -5,55% | 427,29 | 433,65 | 395,68 | 25,00 |
24 Apr 2024 | 426,85 | -15,22 | -3,44% | 441,89 | 453,50 | 426,35 | 23,00 |
23 Apr 2024 | 442,07 | -8,06 | -1,79% | 400,46 | 453,52 | 373,25 | 115,00 |
22 Apr 2024 | 450,13 | -20,40 | -4,34% | 470,25 | 484,58 | 439,17 | 24,00 |
21 Apr 2024 | 470,54 | 75,64 | 19,15% | 393,18 | 471,37 | 391,02 | 26,00 |
20 Apr 2024 | 394,90 | -6,87 | -1,71% | 400,46 | 409,24 | 369,48 | 36,00 |
19 Apr 2024 | 401,77 | 17,91 | 4,67% | 384,74 | 413,23 | 370,55 | 27,00 |
18 Apr 2024 | 383,86 | -12,90 | -3,25% | 397,40 | 404,14 | 372,65 | 26,00 |
17 Apr 2024 | 396,76 | -8,94 | -2,20% | 404,45 | 408,03 | 384,65 | 26,00 |
16 Apr 2024 | 405,70 | -25,18 | -5,84% | 429,06 | 446,97 | 390,33 | 115,00 |
15 Apr 2024 | 430,88 | 40,52 | 10,38% | 390,44 | 430,88 | 372,13 | 19,00 |
14 Apr 2024 | 390,36 | -54,64 | -12,28% | 442,95 | 462,60 | 341,78 | 15,00 |
13 Apr 2024 | 445,00 | -39,01 | -8,06% | 483,52 | 502,27 | 426,82 | 15,00 |
12 Apr 2024 | 484,00 | -15,86 | -3,17% | 499,28 | 501,99 | 473,33 | 18,00 |
11 Apr 2024 | 499,86 | -5,47 | -1,08% | 504,78 | 514,79 | 481,86 | 20,00 |
10 Apr 2024 | 505,33 | -29,96 | -5,60% | 535,85 | 538,72 | 500,71 | 19,00 |
09 Apr 2024 | 535,29 | 38,77 | 7,81% | 490,26 | 539,20 | 468,51 | 105,00 |
08 Apr 2024 | 496,51 | 7,26 | 1,48% | 488,11 | 504,16 | 485,22 | 20,00 |
07 Apr 2024 | 489,25 | 6,08 | 1,26% | 481,51 | 494,32 | 479,71 | 17,00 |
06 Apr 2024 | 483,18 | -6,67 | -1,36% | 490,26 | 496,38 | 468,51 | 20,00 |