Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Lido DAO Token | LDOUST | Crypto | 1.755.134.253 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,020 | 1,03% | 1,97 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,95 | 1,99 | 1,81 | 1,95 | 1,37 - 4,04 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 22:01:53 | 50,10 | 1,97 | UST |
LDOUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,01 | 2,25 | 1,81 | 9.989.530,14 | -0,040 | -1,99% |
1 Monat | 2,54 | 3,05 | 1,50 | 11.495.562,29 | -0,570 | -22,44% |
3 Monate | 2,89 | 3,76 | 1,50 | 12.063.596,76 | -0,920 | -31,83% |
6 Monate | 1,87 | 4,04 | 1,50 | 13.093.031,67 | 0,100 | 5,35% |
1 Jahr | 1,97 | 4,04 | 1,37 | 10.341.734,68 | 0,00 | 0,00% |
3 Jahre | 1,89 | 6,02 | 0,2984 | 9.652.092,92 | 0,080 | 4,23% |
5 Jahre | 1,89 | 6,02 | 0,2984 | 9.652.092,92 | 0,080 | 4,23% |
LDOUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,95 | 0,060 | 3,17% | 1,87 | 1,99 | 1,81 | 11.681.167,00 |
01 Mai 2024 | 1,89 | -0,290 | -13,30% | 2,19 | 2,20 | 1,81 | 15.453.498,00 |
30 Apr 2024 | 2,18 | 0,050 | 2,35% | 2,13 | 2,25 | 2,02 | 21.296.561,00 |
29 Apr 2024 | 2,13 | 0,070 | 3,40% | 2,06 | 2,17 | 2,04 | 8.785.118,00 |
28 Apr 2024 | 2,06 | 0,110 | 5,64% | 1,95 | 2,11 | 1,87 | 5.698.550,00 |
27 Apr 2024 | 1,95 | -0,090 | -4,41% | 2,03 | 2,04 | 1,93 | 3.462.566,00 |
26 Apr 2024 | 2,04 | 0,030 | 1,49% | 2,01 | 2,07 | 1,95 | 3.549.248,00 |
25 Apr 2024 | 2,01 | -0,100 | -4,74% | 2,11 | 2,19 | 1,98 | 5.520.623,00 |
24 Apr 2024 | 2,11 | -0,040 | -1,86% | 2,14 | 2,18 | 2,09 | 3.572.085,00 |
23 Apr 2024 | 2,15 | 0,070 | 3,37% | 2,07 | 2,18 | 2,07 | 3.512.533,00 |
22 Apr 2024 | 2,08 | -0,020 | -0,95% | 2,11 | 2,14 | 2,05 | 4.050.020,00 |
21 Apr 2024 | 2,10 | 0,100 | 5,00% | 1,99 | 2,12 | 1,95 | 3.998.071,00 |
20 Apr 2024 | 2,00 | 0,010 | 0,50% | 2,03 | 2,05 | 1,84 | 6.148.870,00 |
19 Apr 2024 | 1,99 | 0,100 | 5,29% | 1,89 | 2,01 | 1,84 | 4.698.322,00 |
18 Apr 2024 | 1,89 | -0,110 | -5,50% | 1,99 | 2,04 | 1,86 | 5.913.017,00 |
17 Apr 2024 | 2,00 | -0,040 | -1,96% | 2,04 | 2,08 | 1,90 | 8.166.294,00 |
16 Apr 2024 | 2,04 | -0,110 | -5,12% | 2,10 | 2,17 | 1,95 | 15.825.400,00 |
15 Apr 2024 | 2,15 | 0,300 | 16,22% | 1,85 | 2,17 | 1,77 | 18.997.690,00 |
14 Apr 2024 | 1,85 | -0,270 | -12,74% | 2,10 | 2,15 | 1,50 | 34.904.606,00 |
13 Apr 2024 | 2,12 | -0,430 | -16,86% | 2,56 | 2,58 | 1,79 | 31.146.283,00 |
12 Apr 2024 | 2,55 | -0,070 | -2,67% | 2,62 | 2,65 | 2,47 | 10.749.045,00 |
11 Apr 2024 | 2,62 | -0,070 | -2,60% | 2,68 | 2,74 | 2,56 | 10.754.005,00 |
10 Apr 2024 | 2,69 | -0,260 | -8,81% | 2,95 | 3,01 | 2,68 | 17.270.077,00 |
09 Apr 2024 | 2,95 | 0,250 | 9,26% | 2,70 | 3,05 | 2,62 | 19.927.619,00 |
08 Apr 2024 | 2,70 | 0,160 | 6,30% | 2,53 | 2,71 | 2,50 | 9.770.317,00 |
07 Apr 2024 | 2,54 | -0,070 | -2,68% | 2,61 | 2,64 | 2,49 | 5.856.215,00 |
06 Apr 2024 | 2,61 | 0,050 | 1,95% | 2,56 | 2,70 | 2,36 | 19.775.359,00 |
05 Apr 2024 | 2,56 | 0,010 | 0,39% | 2,54 | 2,70 | 2,52 | 11.392.572,00 |
04 Apr 2024 | 2,55 | -0,060 | -2,30% | 2,60 | 2,69 | 2,46 | 11.266.494,00 |
03 Apr 2024 | 2,61 | -0,230 | -8,10% | 2,83 | 2,86 | 2,56 | 12.486.688,00 |