Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LCX | LCXETH | Crypto | 206.313.668 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000171 | 1,89% | 0,000092 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000091 | 0,000092 | 0,00009 | 0,000091 | 0,00000407 - 0,00037 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 02:52:47 | 0,055502 | 0,000092 | ETH |
LCXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000093 | 0,000097 | 0,000082 | 39,87 | -0,00000027 | -0,29% |
| 1 Monat | 0,000102 | 0,000104 | 0,000082 | 71,25 | -0,00000995 | -9,73% |
| 3 Monate | 0,000081 | 0,00037 | 0,000051 | 127,09 | 0,000011 | 13,73% |
| 6 Monate | 0,000022 | 0,00037 | 0,00002 | 152,39 | 0,00007 | 318,08% |
| 1 Jahr | 0,000028 | 0,00037 | 0,00000407 | 92,13 | 0,000065 | 234,31% |
| 3 Jahre | 0,000014 | 0,646797 | 0,00000407 | 158.456,03 | 0,000078 | 545,24% |
| 5 Jahre | 0,00000201 | 0,646797 | 0,00000165 | 719.698,16 | 0,00009 | 4.490,55% |
LCXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Mai 2024 | 0,000091 | -0,00000056 | -0,61% | 0,000091 | 0,000093 | 0,000091 | 22,00 |
| 12 Mai 2024 | 0,000091 | 0,00000030 | 0,33% | 0,000091 | 0,000094 | 0,000091 | 18,00 |
| 11 Mai 2024 | 0,000091 | -0,00000300 | -3,21% | 0,000093 | 0,000094 | 0,00009 | 40,00 |
| 10 Mai 2024 | 0,000093 | -0,00000100 | -1,05% | 0,000095 | 0,000095 | 0,000091 | 32,00 |
| 09 Mai 2024 | 0,000095 | 0,00000600 | 6,73% | 0,000089 | 0,000095 | 0,000089 | 50,00 |
| 08 Mai 2024 | 0,000089 | -0,00000700 | -7,31% | 0,000093 | 0,000095 | 0,000082 | 79,00 |
| 07 Mai 2024 | 0,000096 | 0,00000300 | 3,24% | 0,000093 | 0,000097 | 0,000092 | 35,00 |
| 06 Mai 2024 | 0,000093 | -0,00000500 | -5,14% | 0,000097 | 0,000097 | 0,000093 | 45,00 |
| 05 Mai 2024 | 0,000097 | -0,00000300 | -2,98% | 0,000101 | 0,000104 | 0,000096 | 99,00 |
| 04 Mai 2024 | 0,000101 | 0,00000600 | 6,32% | 0,000093 | 0,000102 | 0,000093 | 85,00 |
| 03 Mai 2024 | 0,000095 | 0,00000100 | 1,07% | 0,000093 | 0,000096 | 0,000091 | 68,00 |
| 02 Mai 2024 | 0,000093 | 0,00000002 | 0,02% | 0,000093 | 0,000095 | 0,00009 | 63,00 |
| 01 Mai 2024 | 0,000093 | 0,00000200 | 2,19% | 0,000091 | 0,000094 | 0,000089 | 67,00 |
| 30 Apr 2024 | 0,000091 | -0,00000200 | -2,13% | 0,000094 | 0,000094 | 0,000091 | 27,00 |
| 29 Apr 2024 | 0,000094 | -0,00000400 | -4,10% | 0,000097 | 0,000098 | 0,000092 | 58,00 |
| 28 Apr 2024 | 0,000097 | -0,00000073 | -0,74% | 0,000099 | 0,000103 | 0,000094 | 114,00 |
| 27 Apr 2024 | 0,000098 | 0,00000700 | 7,71% | 0,000091 | 0,000099 | 0,00009 | 86,00 |
| 26 Apr 2024 | 0,000091 | 0,00000030 | 0,33% | 0,00009 | 0,000095 | 0,000087 | 86,00 |
| 25 Apr 2024 | 0,00009 | -0,00000300 | -3,22% | 0,000094 | 0,000095 | 0,000084 | 122,00 |
| 24 Apr 2024 | 0,000093 | -0,00000400 | -4,12% | 0,000097 | 0,000097 | 0,000091 | 90,00 |
| 23 Apr 2024 | 0,000097 | -0,00000095 | -0,97% | 0,000094 | 0,000099 | 0,000094 | 55,00 |
| 22 Apr 2024 | 0,000098 | -0,00000079 | -0,80% | 0,000099 | 0,0001 | 0,000095 | 51,00 |
| 21 Apr 2024 | 0,000099 | 0,00000400 | 4,23% | 0,000095 | 0,000099 | 0,000093 | 55,00 |
| 20 Apr 2024 | 0,000095 | -0,00000200 | -2,08% | 0,000096 | 0,000097 | 0,000088 | 97,00 |
| 19 Apr 2024 | 0,000096 | 0,00000900 | 10,35% | 0,000087 | 0,000096 | 0,000087 | 96,00 |
| 18 Apr 2024 | 0,000087 | -0,00000400 | -4,42% | 0,00009 | 0,000091 | 0,000087 | 102,00 |
| 17 Apr 2024 | 0,00009 | -0,00000300 | -3,20% | 0,000094 | 0,000096 | 0,000086 | 156,00 |
| 16 Apr 2024 | 0,000094 | -0,00000900 | -8,79% | 0,000102 | 0,000102 | 0,000094 | 82,00 |
| 15 Apr 2024 | 0,000102 | 0,000013 | 14,50% | 0,000092 | 0,000102 | 0,000089 | 232,00 |
| 14 Apr 2024 | 0,00009 | -0,00000700 | -7,24% | 0,000097 | 0,000105 | 0,000074 | 536,00 |
