Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | Mercatox | 49171.9166667 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,001700 | 1731429912 | LCC/BTC | https://mercatox.com/exchange/LCC/BTC | BTC | 1 | https://mercatox.com/exchange/LCC/BTC | 100 | 3 Stundes vor |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1731369720 | LCC/BTC | https://hitbtc.com/LCC-to-BTC | BTC | 2 | https://hitbtc.com/LCC-to-BTC | 0 | 20 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LCC/USDT | https://www.southxchange.com/Market/Book/LCC/USDT | USDT | 3 | https://www.southxchange.com/Market/Book/LCC/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LCC/BTC | https://www.southxchange.com/Market/Book/LCC/BTC | BTC | 4 | https://www.southxchange.com/Market/Book/LCC/BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00339094 | -0.00071127 | -20.9755996862 | 0.00235642 | 0.00352184 | 6025.04042847 | CX |
| 4 | 0.00330284 | -0.00062317 | -18.8677017355 | 0.00235642 | 0.0073793 | 19183.798473 | CX |
| 12 | 0.00356392 | -0.00088425 | -24.8111629891 | 0.00235642 | 0.0073793 | 17310.7256933 | CX |
| 26 | 0.00486803 | -0.00218836 | -44.9537081735 | 0.00235642 | 0.0073793 | 19477.1364103 | CX |
| 52 | 0.0029726 | -0.00029293 | -9.85433627128 | 0.00220811 | 0.01205381 | 27826.9882476 | CX |
| 156 | 0.01813164 | -0.01545197 | -85.2210279931 | 0.00180309 | 0.03524424 | 36836.3001776 | CX |
| 260 | 0.01334395 | -0.01066428 | -79.9184649223 | 0.0013594 | 498883 | 2290422.99152 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.00266149 | 0.00025008 | 10.37 | 0.00241457 | 0.00268827 | 0.00240897 | 0 |
| 1731282600 | 0.00241141 | -0.000661 | -21.51 | 0.00307109 | 0.00324333 | 0.00235642 | 21572 |
| 1731196200 | 0.00307244 | 1.1E-5 | 0.36 | 0.00306153 | 0.00307762 | 0.00303124 | 500 |
| 1731109800 | 0.00306139 | 1.8E-5 | 0.59 | 0.003038 | 0.00309154 | 0.0030273 | 0 |
| 1731023400 | 0.00304299 | 1.7E-5 | 0.56 | 0.00302573 | 0.00307787 | 0.00298027 | 1622 |
| 1730937000 | 0.00302636 | 0.00024709 | 8.89 | 0.00278124 | 0.00305889 | 0.00277984 | 4643 |
| 1730850600 | 0.00277927 | -0.000604 | -17.85 | 0.00339094 | 0.00352184 | 0.00277483 | 13836 |
| 1730764200 | 0.00338295 | -6.0E-5 | -1.74 | 0.00336629 | 0.00346019 | 0.00330499 | 91414 |
| 1730677800 | 0.00344324 | -0.00071 | -17.09 | 0.00415855 | 0.00415855 | 0.00337427 | 250 |
| 1730591400 | 0.00415368 | -1.4E-5 | -0.34 | 0.00417341 | 0.00419151 | 0.00414588 | 0 |
| 1730505000 | 0.00416732 | -5.2E-5 | -1.23 | 0.00421246 | 0.00429226 | 0.00412988 | 0 |
| 1730418600 | 0.00421913 | 0.00059912 | 16.55 | 0.00361556 | 0.00423079 | 0.00279677 | 21725 |
| 1730332200 | 0.00362001 | -1.1E-5 | -0.30 | 0.00363572 | 0.00364537 | 0.00357221 | 11075 |
| 1730245800 | 0.00363109 | -0.000562 | -13.40 | 0.00418519 | 0.00428268 | 0.00354628 | 4275 |
| 1730159400 | 0.00419284 | 0.00147489 | 54.26 | 0.00336629 | 0.00421168 | 0.00272665 | 196172 |
| 1730073000 | 0.00271795 | 3.6E-5 | 1.34 | 0.00268 | 0.00272882 | 0.00267421 | 0 |
| 1729986600 | 0.0026816 | 2.9E-5 | 1.09 | 0.00266523 | 0.002692 | 0.00265455 | 10000 |
| 1729900200 | 0.00265227 | -7.1E-5 | -2.61 | 0.00272858 | 0.00274913 | 0.0026218 | 0 |
| 1729813800 | 0.00272353 | -0.00061 | -18.30 | 0.00333212 | 0.0033961 | 0.00271992 | 6555 |
| 1729727400 | 0.00333353 | -3.4E-5 | -1.01 | 0.00336629 | 0.00336654 | 0.00326053 | 0 |
| 1729641000 | 0.00336718 | -7.0E-6 | -0.21 | 0.00336693 | 0.00338681 | 0.00332889 | 0 |
| 1729554600 | 0.00337439 | -7.6E-5 | -2.20 | 0.0034487 | 0.00347108 | 0.00334189 | 0 |
| 1729468200 | 0.00345014 | 3.3E-5 | 0.97 | 0.00341896 | 0.00346515 | 0.00340433 | 0 |
| 1729381800 | 0.00341719 | -4.0E-6 | -0.12 | 0.00342315 | 0.00343084 | 0.00340187 | 0 |
| 1729295400 | 0.00342147 | 5.6E-5 | 1.66 | 0.00486001 | 0.00490157 | 0.00303941 | 82172 |
| 1729209000 | 0.00336564 | -1.7E-5 | -0.50 | 0.00486001 | 0.0073793 | 0.00303941 | 82172 |
| 1729122600 | 0.00338253 | 4.3E-5 | 1.29 | 0.0033466 | 0.00341798 | 0.00269922 | 6194 |
| 1729036200 | 0.00333906 | 3.3E-5 | 1.00 | 0.00330284 | 0.00338979 | 0.00324313 | 2146 |
| 1728949800 | 0.0033057 | 0.00016737 | 5.33 | 0.00486001 | 0.0070349 | 0.00258638 | 82550 |
| 1728863400 | 0.00313833 | -1.9E-5 | -0.60 | 0.00316293 | 0.00316333 | 0.00310192 | 513 |
| 1728777000 | 0.00315765 | 3.5E-5 | 1.12 | 0.00312665 | 0.00317281 | 0.0031236 | 1378 |
| 1728690600 | 0.00312253 | 0.00011282 | 3.75 | 0.00301269 | 0.00317052 | 0.00300447 | 0 |
| 1728604200 | 0.00300971 | 0.00058499 | 24.13 | 0.00242265 | 0.00306117 | 0.00241246 | 5869 |
| 1728517800 | 0.00242472 | -0.000685 | -22.03 | 0.00310744 | 0.00312255 | 0.00241307 | 2249 |
| 1728431400 | 0.00310981 | -0.000636 | -16.98 | 0.00373785 | 0.00376789 | 0.0030934 | 10521 |
| 1728345000 | 0.00374567 | 0.00060321 | 19.20 | 0.00486001 | 0.00690108 | 0.00303941 | 82482 |
| 1728258600 | 0.00314246 | 4.0E-5 | 1.29 | 0.00310091 | 0.00314539 | 0.00309176 | 5651 |
| 1728172200 | 0.00310285 | 2.0E-6 | 0.06 | 0.00310893 | 0.00311837 | 0.00308563 | 0 |
| 1728085800 | 0.00310114 | -0.00176 | -36.21 | 0.00486001 | 0.00490157 | 0.00303941 | 168 |
| 1727999400 | 0.0048612 | 0.00182629 | 60.18 | 0.00263316 | 0.00488521 | 0.00262712 | 82172 |
| 1727913000 | 0.00303491 | -1.0E-5 | -0.33 | 0.00304162 | 0.00311424 | 0.00299892 | 0 |
| 1727826600 | 0.00304472 | -0.000117 | -3.70 | 0.00316652 | 0.00320413 | 0.00301135 | 0 |
| 1727740200 | 0.00316159 | -0.000123 | -3.74 | 0.00327681 | 0.00327845 | 0.00314697 | 0 |
| 1727653800 | 0.00328502 | 0.00065197 | 24.76 | 0.00263516 | 0.00330005 | 0.00261808 | 6672 |
| 1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.00263316 | 0.0026481 | 0.00261815 | 0 |
| 1727481000 | 0.00262989 | -0.000628 | -19.28 | 0.00325567 | 0.00329911 | 0.00261637 | 19430 |
| 1727394600 | 0.00325799 | 0.00010873 | 3.45 | 0.00315967 | 0.00328721 | 0.00313353 | 411 |
| 1727308200 | 0.00314926 | -6.8E-5 | -2.11 | 0.00321343 | 0.00323084 | 0.00314798 | 34434 |
| 1727221800 | 0.00321754 | 4.9E-5 | 1.55 | 0.00316636 | 0.00323297 | 0.00313669 | 6156 |
| 1727135400 | 0.00316873 | -7.0E-6 | -0.22 | 0.00370417 | 0.00370417 | 0.00315367 | 82172 |
| 1727049000 | 0.00317546 | -2.1E-7 | -0.01 | 0.00316881 | 0.00319645 | 0.00312004 | 3069 |
| 1726962600 | 0.00317567 | 2.1E-5 | 0.67 | 0.00316018 | 0.00317567 | 0.00313876 | 0 |
| 1726876200 | 0.00315463 | 4.0E-6 | 0.13 | 0.0031462 | 0.00320511 | 0.00312117 | 3950 |
| 1726789800 | 0.00315077 | 8.9E-5 | 2.91 | 0.00308899 | 0.00319283 | 0.00308484 | 0 |
| 1726703400 | 0.00306204 | -0.000554 | -15.32 | 0.00361799 | 0.00364527 | 0.00296247 | 6000 |
| 1726617000 | 0.0036162 | 0.0001164 | 3.33 | 0.00349466 | 0.00368013 | 0.00345808 | 1747 |
| 1726530600 | 0.0034998 | -4.9E-5 | -1.38 | 0.00355053 | 0.00355222 | 0.00345326 | 64 |
| 1726444200 | 0.00354848 | -5.3E-5 | -1.47 | 0.00360056 | 0.00362334 | 0.00352515 | 963 |
| 1726357800 | 0.00360108 | -3.4E-5 | -0.94 | 0.00363251 | 0.00363888 | 0.00357039 | 4728 |
| 1726271400 | 0.00363521 | 0.00072631 | 24.97 | 0.00290864 | 0.00363969 | 0.00288877 | 1271 |
| 1726185000 | 0.0029089 | 4.0E-5 | 1.39 | 0.00286967 | 0.00292782 | 0.00286858 | 1253 |
| 1726098600 | 0.00286846 | -1.2E-5 | -0.42 | 0.00288162 | 0.00289997 | 0.00277787 | 2142 |
| 1726012200 | 0.00288044 | 2.4E-5 | 0.84 | 0.00284785 | 0.0029017 | 0.00282144 | 13601 |
| 1725925800 | 0.00285612 | -0.000442 | -13.40 | 0.00370417 | 0.00370417 | 0.00274255 | 82597 |
| 1725839400 | 0.00329806 | 5.2E-5 | 1.60 | 0.00325049 | 0.00381436 | 0.00323407 | 20341 |
| 1725753000 | 0.00324585 | 1.3E-5 | 0.40 | 0.00323916 | 0.00383763 | 0.0032246 | 4782 |
| 1725666600 | 0.00323267 | -0.000136 | -4.04 | 0.00337021 | 0.00341604 | 0.00315247 | 18632 |
| 1725580200 | 0.00336912 | -0.000683 | -16.86 | 0.00406037 | 0.00407652 | 0.00334653 | 13578 |
| 1725493800 | 0.00405221 | 0.00059271 | 17.13 | 0.00344512 | 0.00409525 | 0.003349 | 9675 |
| 1725407400 | 0.0034595 | -9.0E-5 | -2.54 | 0.00354799 | 0.00358718 | 0.00345429 | 38165 |
| 1725321000 | 0.00354984 | 0.00011429 | 3.33 | 0.00370417 | 0.00370417 | 0.00344389 | 82172 |
| 1725234600 | 0.00343555 | -0.000102 | -2.88 | 0.00353743 | 0.00354232 | 0.00343471 | 29685 |
| 1725148200 | 0.00353727 | -9.0E-6 | -0.25 | 0.00354638 | 0.00356086 | 0.00352595 | 27585 |
| 1725061800 | 0.00354583 | -1.7E-5 | -0.48 | 0.00355783 | 0.00359285 | 0.00347469 | 0 |
| 1724975400 | 0.0035625 | 1.1E-5 | 0.31 | 0.00354164 | 0.00367041 | 0.00353269 | 16394 |
| 1724889000 | 0.00355109 | -2.9E-5 | -0.81 | 0.00356979 | 0.00361203 | 0.0034754 | 0 |
| 1724802600 | 0.0035796 | -0.000195 | -5.17 | 0.0037725 | 0.00379172 | 0.00348152 | 0 |
| 1724716200 | 0.00377431 | -8.2E-5 | -2.13 | 0.00386152 | 0.00386685 | 0.00377431 | 8628 |
| 1724629800 | 0.00385656 | 1.6E-5 | 0.42 | 0.00385185 | 0.0039 | 0.00383053 | 4988 |
| 1724543400 | 0.00384028 | -1.0E-6 | -0.03 | 0.00384637 | 0.00387003 | 0.00382 | 8650 |
| 1724457000 | 0.00384135 | -0.000386 | -9.13 | 0.00422691 | 0.00453621 | 0.00384135 | 1495 |
| 1724370600 | 0.004227 | 0.0005562 | 15.15 | 0.00370417 | 0.00424746 | 0.00359092 | 83720 |
| 1724284200 | 0.0036708 | 0.00012405 | 3.50 | 0.00354044 | 0.00368322 | 0.00353349 | 0 |
| 1724197800 | 0.00354675 | -1.7E-5 | -0.48 | 0.00356392 | 0.00367989 | 0.00351652 | 2358 |
| 1724111400 | 0.00356344 | 3.7E-5 | 1.05 | 0.00370417 | 0.00644529 | 0.00347688 | 127940 |
| 1724025000 | 0.00352664 | -0.000634 | -15.24 | 0.00416425 | 0.00421495 | 0.00352664 | 2239 |
| 1723938600 | 0.00416023 | 0.00062464 | 17.67 | 0.00353269 | 0.00417644 | 0.00353056 | 900 |
| 1723852200 | 0.00353559 | -0.000496 | -12.30 | 0.0040293 | 0.00408308 | 0.00346214 | 9743 |
| 1723765800 | 0.00403168 | 0.00050071 | 14.18 | 0.00352588 | 0.00418883 | 0.00352329 | 372 |
| 1723679400 | 0.00353097 | -0.000101 | -2.78 | 0.00363135 | 0.00370605 | 0.00350927 | 436 |
| 1723593000 | 0.00363155 | 6.8E-5 | 1.91 | 0.00356132 | 0.00369334 | 0.00350925 | 2732 |
| 1723506600 | 0.00356397 | 3.4E-5 | 0.96 | 0.00370417 | 0.00370417 | 0.00347207 | 82172 |
| 1723420200 | 0.0035299 | -0.000122 | -3.34 | 0.00366652 | 0.00370414 | 0.0035006 | 0 |
| 1723333800 | 0.00365183 | 1.1E-5 | 0.30 | 0.00365272 | 0.00368912 | 0.00361797 | 0 |
|
LCC/BTC 0,00000003 BTC
+0,00%
|
LCC/EUR 0,002507 €
+1,64%
|
|
LCC/USD $ 0,002680
+0,64%
|
LCC/GBP £ 0,002068
+0,18%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
