Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Litecoin Cash | LCCBTC | Crypto | 3.474.508 | SHA-256d |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -12,50% | 0,00000007 | 1.602.338,00000000 | 0,10000000 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000008 | 0,00000008 | 0,00000007 | 0,00000008 | 0,00000003 - 0,00000036 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
MRTX | 02:25:07 | 207,83 | 0,00000007 | BTC |
LCCBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000009 | 0,00000011 | 0,00000008 | 15.626,91 | -0,00000002 | -22,22% |
1 Monat | 0,00000009 | 0,00000012 | 0,00000006 | 23.016,68 | -0,00000002 | -22,22% |
3 Monate | 0,00000013 | 0,00000015 | 0,00000006 | 33.023,02 | -0,00000006 | -46,15% |
6 Monate | 0,00000010 | 0,00000036 | 0,00000003 | 37.440,34 | -0,00000003 | -30,00% |
1 Jahr | 0,00000012 | 0,00000036 | 0,00000003 | 42.967,86 | -0,00000005 | -41,67% |
3 Jahre | 0,00000024 | 0,00000586 | 0,00000003 | 43.800,64 | -0,00000017 | -70,83% |
5 Jahre | 0,00000190 | 62,00000000 | 0,00000003 | 3.213.356,85 | -0,00000183 | -96,32% |
LCCBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 5.770,00 |
04 Mai 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 442,00 |
03 Mai 2024 | 0,00000008 | -0,00000002 | -20,00% | 0,00000010 | 0,00000010 | 0,00000008 | 4.039,00 |
02 Mai 2024 | 0,00000010 | 0,00000002 | 25,00% | 0,00000008 | 0,00000010 | 0,00000008 | 111,00 |
01 Mai 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 13.118,00 |
30 Apr 2024 | 0,00000008 | -0,00000002 | -20,00% | 0,00000011 | 0,00000011 | 0,00000008 | 85.672,00 |
29 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 236,00 |
28 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 6.625,00 |
27 Apr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000007 | 1.987,00 |
26 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 2.868,00 |
25 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 389,00 |
24 Apr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000007 | 10.000,00 |
23 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000007 | 0,00000007 | 0,00000007 | 85.716,00 |
22 Apr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000007 | 5.188,00 |
21 Apr 2024 | 0,00000007 | -0,00000002 | -22,22% | 0,00000009 | 0,00000011 | 0,00000006 | 116.188,00 |
20 Apr 2024 | 0,00000009 | -0,00000003 | -25,00% | 0,00000012 | 0,00000012 | 0,00000009 | 1.840,00 |
19 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000008 | 107.360,00 |
18 Apr 2024 | 0,00000012 | 0,00000003 | 33,33% | 0,00000009 | 0,00000012 | 0,00000009 | 886,00 |
17 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 325,00 |
16 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000009 | 82.712,00 |
15 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 407,00 |
14 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 2.735,00 |
13 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 1.624,00 |
12 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 4.154,00 |
11 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 419,00 |
10 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000008 | 3.981,00 |
09 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000011 | 0,00000008 | 98.927,00 |
08 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000011 | 0,00000009 | 737,00 |
07 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000011 | 0,00000009 | 49.564,00 |
06 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000011 | 0,00000009 | 755,00 |