Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Launch Block | LBPUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000022 | -2,91% | 0,000735 | 0,000735 | 0,00074 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000755 | 0,000756 | 0,000712 | 0,000757 | 0,000042 - 0,003361 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 21:13:37 | 69.514,96 | 0,000736 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 56.647,75 | 64.378.706,25 | LBP | |||
LBPUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000799 | 0,000823 | 0,00061 | 20.754.836,19 | -0,000064 | -8,01% |
| 1 Monat | 0,001082 | 0,001158 | 0,000516 | 22.181.130,25 | -0,000347 | -32,07% |
| 3 Monate | 0,000953 | 0,003361 | 0,000516 | 26.878.102,02 | -0,000218 | -22,88% |
| 6 Monate | 0,00012 | 0,003361 | 0,000071 | 57.077.156,44 | 0,000615 | 512,50% |
| 1 Jahr | 0,000258 | 0,003361 | 0,000042 | 104.933.577,45 | 0,000477 | 184,88% |
| 3 Jahre | 0,017908 | 0,043376 | 0,000042 | 58.977.229,24 | -0,017173 | -95,90% |
| 5 Jahre | 0,017908 | 0,043376 | 0,000042 | 58.977.229,24 | -0,017173 | -95,90% |
LBPUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000757 | 0,000031 | 4,27% | 0,000726 | 0,00076 | 0,000725 | 13.166.028,00 |
| 05 Mai 2024 | 0,000726 | -0,000027 | -3,59% | 0,000753 | 0,000759 | 0,000725 | 11.017.714,00 |
| 04 Mai 2024 | 0,000753 | 0,000061 | 8,82% | 0,000693 | 0,000764 | 0,000691 | 8.836.608,00 |
| 03 Mai 2024 | 0,000692 | 0,000046 | 7,12% | 0,000648 | 0,00072 | 0,000637 | 13.898.598,00 |
| 02 Mai 2024 | 0,000646 | 0,000018 | 2,87% | 0,000624 | 0,000689 | 0,00061 | 13.883.750,00 |
| 01 Mai 2024 | 0,000628 | -0,000058 | -8,45% | 0,000684 | 0,000707 | 0,00061 | 13.113.661,00 |
| 30 Apr 2024 | 0,000686 | -0,00009 | -11,60% | 0,000799 | 0,000823 | 0,000679 | 71.367.492,00 |
| 29 Apr 2024 | 0,000776 | 0,000131 | 20,31% | 0,000646 | 0,000792 | 0,000631 | 15.569.041,00 |
| 28 Apr 2024 | 0,000645 | -0,000092 | -12,48% | 0,00073 | 0,000756 | 0,00059 | 17.278.926,00 |
| 27 Apr 2024 | 0,000737 | 0,000114 | 18,30% | 0,000622 | 0,000756 | 0,000602 | 15.380.547,00 |
| 26 Apr 2024 | 0,000623 | -0,00000500 | -0,80% | 0,000629 | 0,000695 | 0,000593 | 12.605.260,00 |
| 25 Apr 2024 | 0,000628 | -0,00005 | -7,37% | 0,000685 | 0,000722 | 0,000604 | 16.480.002,00 |
| 24 Apr 2024 | 0,000678 | -0,000038 | -5,31% | 0,00072 | 0,000726 | 0,000675 | 8.142.547,00 |
| 23 Apr 2024 | 0,000716 | -0,000097 | -11,93% | 0,00082 | 0,00082 | 0,000689 | 69.903.307,00 |
| 22 Apr 2024 | 0,000813 | 0,000157 | 23,93% | 0,000656 | 0,000843 | 0,000636 | 18.897.275,00 |
| 21 Apr 2024 | 0,000656 | 0,000072 | 12,33% | 0,000583 | 0,000663 | 0,000576 | 15.999.709,00 |
| 20 Apr 2024 | 0,000584 | 0,00000100 | 0,17% | 0,000583 | 0,000584 | 0,000551 | 12.414.994,00 |
| 19 Apr 2024 | 0,000583 | -0,000018 | -3,00% | 0,000594 | 0,000626 | 0,000526 | 12.569.209,00 |
| 18 Apr 2024 | 0,000601 | -0,000027 | -4,30% | 0,000628 | 0,000644 | 0,000582 | 7.123.131,00 |
| 17 Apr 2024 | 0,000628 | -0,00000700 | -1,10% | 0,000628 | 0,000642 | 0,000598 | 5.110.391,00 |
| 16 Apr 2024 | 0,000635 | -0,000085 | -11,81% | 0,000722 | 0,000741 | 0,00063 | 62.675.774,00 |
| 15 Apr 2024 | 0,00072 | 0,000137 | 23,50% | 0,000583 | 0,00074 | 0,000565 | 15.416.706,00 |
| 14 Apr 2024 | 0,000583 | -0,000109 | -15,75% | 0,000689 | 0,000752 | 0,000516 | 20.615.165,00 |
| 13 Apr 2024 | 0,000692 | -0,000111 | -13,82% | 0,000803 | 0,000829 | 0,0006 | 25.364.833,00 |
| 12 Apr 2024 | 0,000803 | -0,000053 | -6,19% | 0,000852 | 0,00087 | 0,000803 | 11.724.771,00 |
| 11 Apr 2024 | 0,000856 | -0,000044 | -4,89% | 0,0009 | 0,000906 | 0,0008 | 16.855.849,00 |
| 10 Apr 2024 | 0,0009 | -0,000093 | -9,37% | 0,00099 | 0,001026 | 0,000889 | 20.960.116,00 |
| 09 Apr 2024 | 0,000993 | -0,000151 | -13,20% | 0,001082 | 0,001158 | 0,00091 | 74.700.230,00 |
| 08 Apr 2024 | 0,001144 | -0,000034 | -2,89% | 0,001177 | 0,001194 | 0,00107 | 7.079.940,00 |
| 07 Apr 2024 | 0,001178 | -0,000057 | -4,62% | 0,001219 | 0,001232 | 0,001152 | 11.337.327,00 |
