Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LuckyBlock | LBLOCKUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000200 | -5,88% | 0,000032 | 0,000031 | 0,000032 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000034 | 0,000034 | 0,00003 | 0,000034 | 0,000023 - 0,002218 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 18:00:31 | 537.896,24 | 0,000032 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 10.835,64 | 328.142.461,99 | LBLOCK | |||
LBLOCKUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000031 | 0,002218 | 0,000029 | 410.427.529,58 | 0,00000100 | 3,23% |
| 1 Monat | 0,00003 | 0,002218 | 0,000024 | 427.109.508,46 | 0,00000200 | 6,67% |
| 3 Monate | 0,000041 | 0,002218 | 0,000024 | 438.029.307,10 | -0,00000900 | -21,95% |
| 6 Monate | 0,000027 | 0,002218 | 0,000024 | 454.570.900,52 | 0,00000500 | 18,52% |
| 1 Jahr | 0,000159 | 0,002218 | 0,000023 | 319.795.090,32 | -0,000127 | -79,87% |
| 3 Jahre | 0,001718 | 0,004366 | 0,000023 | 187.155.224,01 | -0,001686 | -98,14% |
| 5 Jahre | 0,001718 | 0,004366 | 0,000023 | 187.155.224,01 | -0,001686 | -98,14% |
LBLOCKUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000034 | -0,00000100 | -2,86% | 0,000035 | 0,000036 | 0,000034 | 450.314.030,00 |
| 06 Mai 2024 | 0,000035 | 0,00000100 | 2,94% | 0,000034 | 0,000039 | 0,000034 | 468.610.070,00 |
| 05 Mai 2024 | 0,000034 | 0,00000100 | 3,03% | 0,000033 | 0,000034 | 0,000032 | 411.973.219,00 |
| 04 Mai 2024 | 0,000033 | 0,00000300 | 10,00% | 0,00003 | 0,000038 | 0,00003 | 485.371.802,00 |
| 03 Mai 2024 | 0,00003 | -0,00000100 | -3,23% | 0,000031 | 0,000035 | 0,000029 | 514.328.879,00 |
| 02 Mai 2024 | 0,000031 | 0,00000100 | 3,33% | 0,00003 | 0,000036 | 0,00003 | 519.699.278,00 |
| 01 Mai 2024 | 0,00003 | -0,00000100 | -3,23% | 0,000031 | 0,000032 | 0,00003 | 429.813.015,00 |
| 30 Apr 2024 | 0,000031 | -0,00000100 | -3,13% | 0,00003 | 0,000203 | 0,000029 | 622.751.973,00 |
| 29 Apr 2024 | 0,000032 | 0,00 | 0,00% | 0,000032 | 0,000035 | 0,000032 | 438.576.466,00 |
| 28 Apr 2024 | 0,000032 | 0,00000100 | 3,23% | 0,000031 | 0,000037 | 0,000031 | 394.709.456,00 |
| 27 Apr 2024 | 0,000031 | -0,00000100 | -3,13% | 0,000032 | 0,000032 | 0,000031 | 449.737.103,00 |
| 26 Apr 2024 | 0,000032 | -0,00000100 | -3,03% | 0,000033 | 0,000033 | 0,00003 | 316.222.683,00 |
| 25 Apr 2024 | 0,000033 | 0,00000100 | 3,13% | 0,000032 | 0,000043 | 0,000032 | 537.203.052,00 |
| 24 Apr 2024 | 0,000032 | 0,00000200 | 6,67% | 0,000031 | 0,000203 | 0,00003 | 472.834.881,00 |
| 23 Apr 2024 | 0,00003 | 0,00000100 | 3,45% | 0,00003 | 0,000203 | 0,000029 | 557.351.816,00 |
| 22 Apr 2024 | 0,000029 | 0,00000100 | 3,57% | 0,000028 | 0,000033 | 0,000028 | 494.438.438,00 |
| 21 Apr 2024 | 0,000028 | 0,00000100 | 3,70% | 0,000027 | 0,000029 | 0,000026 | 511.232.043,00 |
| 20 Apr 2024 | 0,000027 | -0,00000600 | -18,18% | 0,000033 | 0,000203 | 0,000026 | 517.326.236,00 |
| 19 Apr 2024 | 0,000033 | 0,00000600 | 22,22% | 0,000027 | 0,000033 | 0,000026 | 552.784.341,00 |
| 18 Apr 2024 | 0,000027 | 0,00000100 | 3,85% | 0,000026 | 0,000028 | 0,000026 | 535.670.608,00 |
| 17 Apr 2024 | 0,000026 | 0,00 | 0,00% | 0,000026 | 0,000028 | 0,000026 | 291.710.550,00 |
| 16 Apr 2024 | 0,000026 | 0,00 | 0,00% | 0,000026 | 0,000027 | 0,000025 | 580.630.261,00 |
| 15 Apr 2024 | 0,000026 | 0,00 | 0,00% | 0,000026 | 0,000026 | 0,000024 | 565.650.278,00 |
| 14 Apr 2024 | 0,000026 | 0,00 | 0,00% | 0,000026 | 0,000028 | 0,000025 | 448.583.968,00 |
| 13 Apr 2024 | 0,000026 | -0,00000200 | -7,14% | 0,000028 | 0,000203 | 0,000026 | 529.828.924,00 |
| 12 Apr 2024 | 0,000028 | -0,00000100 | -3,45% | 0,000029 | 0,00003 | 0,000028 | 503.096.936,00 |
| 11 Apr 2024 | 0,000029 | 0,00 | 0,00% | 0,000029 | 0,000031 | 0,000027 | 552.391.491,00 |
| 10 Apr 2024 | 0,000029 | -0,00000100 | -3,33% | 0,00003 | 0,000031 | 0,000028 | 501.422.702,00 |
| 09 Apr 2024 | 0,00003 | 0,00 | 0,00% | 0,00003 | 0,000031 | 0,000029 | 462.216.234,00 |
| 08 Apr 2024 | 0,00003 | -0,00000100 | -3,23% | 0,000031 | 0,000203 | 0,000029 | 514.799.994,00 |
| 07 Apr 2024 | 0,000031 | -0,002187 | -98,60% | 0,00003 | 0,000031 | 0,00003 | 521.800.558,00 |
