Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
LibraToken Cred | LBAETH | Crypto | 3.006.491 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000014 | 0,00000015 | 0,00000016 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000014 | 0,00000014 | 0,00000014 | 0,00000014 | 0,00000009 - 0,00000107 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 22:46:33 | 15.376,10 | 0,00000014 | ETH |
LBAETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000016 | 0,00000107 | 0,00000012 | 574.975,64 | -0,00000002 | -12,50% |
1 Monat | 0,00000014 | 0,00000107 | 0,00000011 | 942.304,71 | 0,00 | 0,00% |
3 Monate | 0,00000012 | 0,00000107 | 0,00000009 | 10.475.301,69 | 0,00000002 | 16,67% |
6 Monate | 0,00000021 | 0,00000107 | 0,00000009 | 17.276.325,13 | -0,00000007 | -33,33% |
1 Jahr | 0,00000107 | 0,00000107 | 0,00000009 | 22.433.256,90 | -0,00000093 | -86,92% |
3 Jahre | 0,00000268 | 0,000151 | 0,00000009 | 10.626.348,83 | -0,00000254 | -94,78% |
5 Jahre | 0,000345 | 0,11919 | 0,00000009 | 7.496.516,58 | -0,000345 | -99,96% |
LBAETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000014 | -0,00000002 | -12,50% | 0,00000016 | 0,00000017 | 0,00000014 | 321.665,00 |
03 Mai 2024 | 0,00000016 | 0,00000002 | 14,29% | 0,00000014 | 0,00000107 | 0,00000012 | 471.436,00 |
02 Mai 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000017 | 0,00000013 | 239.875,00 |
01 Mai 2024 | 0,00000014 | -0,00000002 | -12,50% | 0,00000016 | 0,00000017 | 0,00000014 | 1.142.619,00 |
30 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000016 | 1.501.060,00 |
29 Apr 2024 | 0,00000017 | 0,00000002 | 13,33% | 0,00000015 | 0,00000017 | 0,00000015 | 106.960,00 |
28 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000016 | 0,00000015 | 241.212,00 |
27 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000107 | 0,00000016 | 272.206,00 |
26 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000018 | 0,00000017 | 4.519.512,00 |
25 Apr 2024 | 0,00000017 | 0,00000002 | 13,33% | 0,00000015 | 0,00000017 | 0,00000015 | 119.257,00 |
24 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000107 | 0,00000015 | 376.885,00 |
23 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 | 2.461.965,00 |
22 Apr 2024 | 0,00000015 | -0,00000002 | -11,76% | 0,00000017 | 0,00000017 | 0,00000015 | 420.484,00 |
21 Apr 2024 | 0,00000017 | 0,00000003 | 21,43% | 0,00000014 | 0,00000017 | 0,00000014 | 526.790,00 |
20 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000107 | 0,00000013 | 762.859,00 |
19 Apr 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 3.901.449,00 |
18 Apr 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000014 | 0,00000012 | 37.646,00 |
17 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000012 | 937.103,00 |
16 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 1.494.049,00 |
15 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000013 | 123.538,00 |
14 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000011 | 999.795,00 |
13 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000107 | 0,00000013 | 1.786.660,00 |
12 Apr 2024 | 0,00000014 | -0,00000002 | -12,50% | 0,00000016 | 0,00000016 | 0,00000013 | 883.733,00 |
11 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000013 | 339.244,00 |
10 Apr 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000014 | 98.231,00 |
09 Apr 2024 | 0,00000015 | -0,00000002 | -11,76% | 0,00000016 | 0,00000016 | 0,00000014 | 2.104.255,00 |
08 Apr 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000017 | 0,00000016 | 101.704,00 |
07 Apr 2024 | 0,00000016 | 0,00000002 | 14,29% | 0,00000014 | 0,00000016 | 0,00000014 | 92.327,00 |
06 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000016 | 0,00000014 | 5.142.037,00 |
05 Apr 2024 | 0,00000015 | 0,00000003 | 25,00% | 0,00000012 | 0,00000016 | 0,00000012 | 2.604.943,00 |