Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Unilayer | LAYERETH | Crypto | 1.985.209 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000061 | -2,33% | 0,000026 | 0,000025 | 0,000026 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000026 | 0,000026 | 0,000025 | 0,000026 | 0,00000250 - 0,00018 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 22:34:10 | 243,03 | 0,000026 | ETH |
LAYERETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000026 | 0,000027 | 0,000025 | 140.485,82 | -0,00000075 | -2,85% |
1 Monat | 0,000038 | 0,000038 | 0,000025 | 128.593,54 | -0,000012 | -32,38% |
3 Monate | 0,000022 | 0,000065 | 0,000016 | 193.141,44 | 0,00000325 | 14,57% |
6 Monate | 0,000034 | 0,00018 | 0,000016 | 223.518,11 | -0,00000794 | -23,70% |
1 Jahr | 0,000043 | 0,00018 | 0,00000250 | 187.547,19 | -0,000017 | -39,86% |
3 Jahre | 0,000627 | 0,000742 | 0,00000250 | 107.733,68 | -0,000601 | -95,92% |
5 Jahre | 0,000438 | 0,001937 | 0,00000250 | 100.749,28 | -0,000412 | -94,16% |
LAYERETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,000026 | -0,00000015 | -0,57% | 0,000026 | 0,000027 | 0,000026 | 212.767,00 |
06 Mai 2024 | 0,000026 | -0,00000017 | -0,64% | 0,000026 | 0,000027 | 0,000026 | 126.633,00 |
05 Mai 2024 | 0,000026 | 0,00000014 | 0,53% | 0,000026 | 0,000027 | 0,000026 | 122.582,00 |
04 Mai 2024 | 0,000026 | -0,00000007 | -0,26% | 0,000026 | 0,000027 | 0,000025 | 132.387,00 |
03 Mai 2024 | 0,000026 | 0,00000052 | 2,01% | 0,000026 | 0,000027 | 0,000025 | 130.718,00 |
02 Mai 2024 | 0,000026 | -0,00000065 | -2,45% | 0,000026 | 0,000027 | 0,000025 | 132.980,00 |
01 Mai 2024 | 0,000027 | 0,00000022 | 0,84% | 0,000026 | 0,000027 | 0,000026 | 125.330,00 |
30 Apr 2024 | 0,000026 | -0,00000058 | -2,16% | 0,000027 | 0,000027 | 0,000026 | 256.154,00 |
29 Apr 2024 | 0,000027 | 0,00000027 | 1,01% | 0,000027 | 0,000027 | 0,000026 | 113.311,00 |
28 Apr 2024 | 0,000027 | -0,00000048 | -1,77% | 0,000027 | 0,000028 | 0,000026 | 117.253,00 |
27 Apr 2024 | 0,000027 | -0,00000017 | -0,62% | 0,000027 | 0,000028 | 0,000027 | 120.645,00 |
26 Apr 2024 | 0,000027 | -0,00000026 | -0,94% | 0,000028 | 0,000028 | 0,000027 | 119.982,00 |
25 Apr 2024 | 0,000028 | -0,00000019 | -0,68% | 0,000028 | 0,000029 | 0,000027 | 111.623,00 |
24 Apr 2024 | 0,000028 | -0,00000084 | -2,94% | 0,000029 | 0,000029 | 0,000028 | 111.376,00 |
23 Apr 2024 | 0,000029 | -0,00000100 | -3,37% | 0,000029 | 0,00003 | 0,000028 | 214.442,00 |
22 Apr 2024 | 0,00003 | -0,00000019 | -0,64% | 0,00003 | 0,000031 | 0,000029 | 106.996,00 |
21 Apr 2024 | 0,00003 | 0,00000034 | 1,15% | 0,00003 | 0,000031 | 0,000029 | 107.706,00 |
20 Apr 2024 | 0,00003 | -0,00000034 | -1,14% | 0,00003 | 0,000031 | 0,000029 | 113.963,00 |
19 Apr 2024 | 0,00003 | 0,00000100 | 3,52% | 0,000028 | 0,00003 | 0,000028 | 115.932,00 |
18 Apr 2024 | 0,000028 | -0,00000079 | -2,70% | 0,000029 | 0,000029 | 0,000028 | 111.664,00 |
17 Apr 2024 | 0,000029 | 0,00000075 | 2,63% | 0,000028 | 0,00003 | 0,000028 | 116.306,00 |
16 Apr 2024 | 0,000028 | 0,00000200 | 7,47% | 0,000027 | 0,000029 | 0,000026 | 221.671,00 |
15 Apr 2024 | 0,000027 | -0,00000040 | -1,47% | 0,000027 | 0,000028 | 0,000026 | 116.855,00 |
14 Apr 2024 | 0,000027 | -0,00000200 | -6,78% | 0,000029 | 0,000032 | 0,000026 | 101.225,00 |
13 Apr 2024 | 0,000029 | -0,00000200 | -6,41% | 0,000031 | 0,000033 | 0,000029 | 93.585,00 |
12 Apr 2024 | 0,000031 | -0,00000100 | -3,10% | 0,000032 | 0,000033 | 0,00003 | 85.646,00 |
11 Apr 2024 | 0,000032 | -0,00000200 | -5,89% | 0,000034 | 0,000034 | 0,000032 | 85.460,00 |
10 Apr 2024 | 0,000034 | -0,00000400 | -10,58% | 0,000038 | 0,000038 | 0,000033 | 75.413,00 |
09 Apr 2024 | 0,000038 | -0,00000600 | -13,61% | 0,000044 | 0,000044 | 0,000036 | 190.012,00 |
08 Apr 2024 | 0,000044 | 0,000016 | 57,22% | 0,000028 | 0,000065 | 0,000028 | 62.828,00 |
07 Apr 2024 | 0,000028 | 0,00000500 | 21,78% | 0,000025 | 0,000029 | 0,000023 | 108.960,00 |