Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Unilayer | LAYERBTC | Crypto | 2.249.212 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 1,48% | 0,00000137 | 0,00000134 | 0,00000144 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000135 | 0,00000143 | 0,00000134 | 0,00000135 | 0,00000086 - 0,00001123 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 16:33:48 | 4,49 | 0,00000137 | BTC |
LAYERBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000144 | 0,00000406 | 0,00000130 | 18.021,65 | -0,00000007 | -4,86% |
| 1 Monat | 0,00000103 | 0,00000598 | 0,00000102 | 14.916,53 | 0,00000034 | 33,01% |
| 3 Monate | 0,00000121 | 0,00000598 | 0,00000086 | 13.961,53 | 0,00000016 | 13,22% |
| 6 Monate | 0,00000158 | 0,00001123 | 0,00000086 | 11.452,43 | -0,00000021 | -13,29% |
| 1 Jahr | 0,00000286 | 0,00001123 | 0,00000086 | 7.535,84 | -0,00000149 | -52,10% |
| 3 Jahre | 0,00002076 | 0,00002730 | 0,00000086 | 15.096,70 | -0,00001939 | -93,40% |
| 5 Jahre | 0,00002076 | 0,00002730 | 0,00000086 | 15.096,70 | -0,00001939 | -93,40% |
LAYERBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000135 | 0,00000000 | 0,00% | 0,00000135 | 0,00000141 | 0,00000132 | 2.286,00 |
| 27 Apr 2024 | 0,00000135 | 0,00000003 | 2,27% | 0,00000132 | 0,00000136 | 0,00000130 | 2.923,00 |
| 26 Apr 2024 | 0,00000132 | -0,00000001 | -0,75% | 0,00000133 | 0,00000138 | 0,00000130 | 2.952,00 |
| 25 Apr 2024 | 0,00000133 | 0,00000000 | 0,00% | 0,00000133 | 0,00000147 | 0,00000131 | 79.001,00 |
| 24 Apr 2024 | 0,00000133 | -0,00000004 | -2,92% | 0,00000133 | 0,00000141 | 0,00000130 | 11.194,00 |
| 23 Apr 2024 | 0,00000137 | -0,00000011 | -7,43% | 0,00000380 | 0,00000406 | 0,00000133 | 24.102,00 |
| 22 Apr 2024 | 0,00000148 | 0,00000004 | 2,78% | 0,00000144 | 0,00000159 | 0,00000140 | 3.691,00 |
| 21 Apr 2024 | 0,00000144 | -0,00000004 | -2,70% | 0,00000142 | 0,00000149 | 0,00000139 | 5.176,00 |
| 20 Apr 2024 | 0,00000148 | 0,00000005 | 3,50% | 0,00000143 | 0,00000151 | 0,00000137 | 3.139,00 |
| 19 Apr 2024 | 0,00000143 | 0,00000006 | 4,38% | 0,00000137 | 0,00000149 | 0,00000137 | 4.658,00 |
| 18 Apr 2024 | 0,00000137 | -0,00000002 | -1,44% | 0,00000139 | 0,00000146 | 0,00000137 | 1.522,00 |
| 17 Apr 2024 | 0,00000139 | 0,00000002 | 1,46% | 0,00000137 | 0,00000147 | 0,00000135 | 9.415,00 |
| 16 Apr 2024 | 0,00000137 | 0,00000008 | 6,20% | 0,00000134 | 0,00000146 | 0,00000127 | 6.825,00 |
| 15 Apr 2024 | 0,00000129 | 0,00000002 | 1,57% | 0,00000127 | 0,00000137 | 0,00000125 | 8.643,00 |
| 14 Apr 2024 | 0,00000127 | -0,00000018 | -12,41% | 0,00000145 | 0,00000145 | 0,00000126 | 9.677,00 |
| 13 Apr 2024 | 0,00000145 | -0,00000009 | -5,84% | 0,00000152 | 0,00000158 | 0,00000137 | 5.069,00 |
| 12 Apr 2024 | 0,00000154 | -0,00000014 | -8,33% | 0,00000168 | 0,00000168 | 0,00000148 | 4.865,00 |
| 11 Apr 2024 | 0,00000168 | -0,00000005 | -2,89% | 0,00000173 | 0,00000173 | 0,00000157 | 11.546,00 |
| 10 Apr 2024 | 0,00000173 | -0,00000017 | -8,95% | 0,00000190 | 0,00000199 | 0,00000164 | 39.948,00 |
| 09 Apr 2024 | 0,00000190 | -0,00000032 | -14,41% | 0,00000212 | 0,00000220 | 0,00000163 | 37.825,00 |
| 08 Apr 2024 | 0,00000222 | 0,00000088 | 65,67% | 0,00000134 | 0,00000598 | 0,00000134 | 88.308,00 |
| 07 Apr 2024 | 0,00000134 | 0,00000020 | 17,54% | 0,00000121 | 0,00000141 | 0,00000115 | 10.671,00 |
| 06 Apr 2024 | 0,00000114 | 0,00000003 | 2,70% | 0,00000111 | 0,00000114 | 0,00000107 | 5.183,00 |
| 05 Apr 2024 | 0,00000111 | 0,00000004 | 3,74% | 0,00000107 | 0,00000112 | 0,00000105 | 6.807,00 |
| 04 Apr 2024 | 0,00000107 | 0,00000003 | 2,88% | 0,00000104 | 0,00000115 | 0,00000102 | 4.385,00 |
| 03 Apr 2024 | 0,00000104 | -0,00000002 | -1,89% | 0,00000106 | 0,00000113 | 0,00000102 | 6.655,00 |
| 02 Apr 2024 | 0,00000106 | -0,00000003 | -2,75% | 0,00000108 | 0,00000111 | 0,00000105 | 5.125,00 |
| 01 Apr 2024 | 0,00000109 | 0,00000006 | 5,83% | 0,00000103 | 0,00000112 | 0,00000103 | 16.059,00 |
| 31 Mär 2024 | 0,00000103 | -0,00000004 | -3,74% | 0,00000107 | 0,00000107 | 0,00000101 | 7.522,00 |
| 30 Mär 2024 | 0,00000107 | -0,00000003 | -2,73% | 0,00000110 | 0,00000111 | 0,00000104 | 4.148,00 |
| 29 Mär 2024 | 0,00000110 | 0,00000003 | 2,80% | 0,00000107 | 0,00000113 | 0,00000103 | 18.097,00 |
