Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Larix | LARIXUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000300 | 1,82% | 0,000168 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000165 | 0,000175 | 0,000164 | 0,000165 | 0,000036 - 0,00367 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 00:08:18 | 6.023,12 | 0,000168 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 10.988,41 | 65.766.527,68 | LARIX | |||
LARIXUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000203 | 0,000271 | 0,000149 | 102.607.231,10 | -0,000035 | -17,24% |
| 1 Monat | 0,000265 | 0,000285 | 0,000149 | 81.363.491,38 | -0,000097 | -36,60% |
| 3 Monate | 0,000408 | 0,001463 | 0,000149 | 91.214.423,84 | -0,00024 | -58,82% |
| 6 Monate | 0,000098 | 0,00367 | 0,000091 | 109.244.460,51 | 0,00007 | 71,43% |
| 1 Jahr | 0,00029 | 0,00367 | 0,000036 | 112.422.962,68 | -0,000122 | -42,07% |
| 3 Jahre | 0,092114 | 0,107 | 0,000036 | 70.970.381,82 | -0,091946 | -99,82% |
| 5 Jahre | 0,092114 | 0,107 | 0,000036 | 70.970.381,82 | -0,091946 | -99,82% |
LARIXUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000164 | 0,00000700 | 4,46% | 0,000158 | 0,00017 | 0,00015 | 96.647.719,00 |
| 02 Mai 2024 | 0,000157 | 0,00000500 | 3,29% | 0,000153 | 0,000216 | 0,000152 | 111.062.575,00 |
| 01 Mai 2024 | 0,000152 | -0,000012 | -7,32% | 0,000164 | 0,000166 | 0,000149 | 94.526.299,00 |
| 30 Apr 2024 | 0,000164 | -0,00000800 | -4,65% | 0,000253 | 0,000271 | 0,000159 | 151.234.970,00 |
| 29 Apr 2024 | 0,000172 | -0,000017 | -8,99% | 0,00019 | 0,000191 | 0,000161 | 92.054.385,00 |
| 28 Apr 2024 | 0,000189 | -0,00000400 | -2,07% | 0,000193 | 0,000194 | 0,000183 | 83.062.294,00 |
| 27 Apr 2024 | 0,000193 | -0,00000600 | -3,02% | 0,000203 | 0,000204 | 0,000186 | 89.662.373,00 |
| 26 Apr 2024 | 0,000199 | -0,00000200 | -1,00% | 0,000204 | 0,000211 | 0,000196 | 80.081.373,00 |
| 25 Apr 2024 | 0,000201 | -0,000014 | -6,51% | 0,000213 | 0,000216 | 0,0002 | 76.917.348,00 |
| 24 Apr 2024 | 0,000215 | 0,000012 | 5,91% | 0,000203 | 0,000233 | 0,000203 | 82.400.067,00 |
| 23 Apr 2024 | 0,000203 | -0,00000400 | -1,93% | 0,000205 | 0,000227 | 0,000202 | 109.413.521,00 |
| 22 Apr 2024 | 0,000207 | 0,000015 | 7,81% | 0,000191 | 0,000231 | 0,00019 | 79.080.013,00 |
| 21 Apr 2024 | 0,000192 | -0,00001 | -4,95% | 0,000201 | 0,000204 | 0,000188 | 81.195.429,00 |
| 20 Apr 2024 | 0,000202 | -0,00000300 | -1,46% | 0,000203 | 0,000206 | 0,0002 | 77.956.460,00 |
| 19 Apr 2024 | 0,000205 | 0,00000700 | 3,54% | 0,000198 | 0,000212 | 0,000192 | 77.963.216,00 |
| 18 Apr 2024 | 0,000198 | -0,00000200 | -1,00% | 0,000202 | 0,000202 | 0,000192 | 80.860.461,00 |
| 17 Apr 2024 | 0,0002 | -0,00000100 | -0,50% | 0,000202 | 0,000204 | 0,000199 | 75.932.560,00 |
| 16 Apr 2024 | 0,000201 | -0,000013 | -6,07% | 0,000214 | 0,000218 | 0,000191 | 115.870.088,00 |
| 15 Apr 2024 | 0,000214 | -0,00000800 | -3,60% | 0,000223 | 0,000227 | 0,000206 | 72.577.929,00 |
| 14 Apr 2024 | 0,000222 | -0,000013 | -5,53% | 0,000236 | 0,000239 | 0,000213 | 69.501.062,00 |
| 13 Apr 2024 | 0,000235 | -0,000018 | -7,11% | 0,000253 | 0,000271 | 0,000225 | 58.720.950,00 |
| 12 Apr 2024 | 0,000253 | 0,00000700 | 2,85% | 0,000249 | 0,000256 | 0,000238 | 61.574.687,00 |
| 11 Apr 2024 | 0,000246 | -0,000015 | -5,75% | 0,000261 | 0,000261 | 0,000239 | 57.238.335,00 |
| 10 Apr 2024 | 0,000261 | -0,00000500 | -1,88% | 0,000263 | 0,000275 | 0,000253 | 60.196.163,00 |
| 09 Apr 2024 | 0,000266 | 0,00000800 | 3,10% | 0,00026 | 0,000285 | 0,000255 | 47.810.173,00 |
| 08 Apr 2024 | 0,000258 | -0,00000400 | -1,53% | 0,000259 | 0,000266 | 0,000257 | 65.536.811,00 |
| 07 Apr 2024 | 0,000262 | 0,00000700 | 2,75% | 0,000255 | 0,000264 | 0,000255 | 66.331.259,00 |
| 06 Apr 2024 | 0,000255 | -0,00000900 | -3,41% | 0,000265 | 0,000266 | 0,000254 | 62.769.226,00 |
| 05 Apr 2024 | 0,000264 | -0,00000100 | -0,38% | 0,000264 | 0,000286 | 0,000256 | 67.238.414,00 |
| 04 Apr 2024 | 0,000265 | 0,000026 | 10,88% | 0,000238 | 0,001463 | 0,000234 | 67.918.227,00 |
