Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Lambda | LAMBETH | Crypto | 2.665.111 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -1,33% | 0,00000223 | 0,00000222 | 0,00000225 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000226 | 0,00000233 | 0,00000218 | 0,00000226 | 0,00000021 - 0,00000391 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 01:33:24 | 548,78 | 0,00000223 | ETH |
LAMBETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000187 | 0,00000237 | 0,00000141 | 1.668.058,24 | 0,00000036 | 19,25% |
| 1 Monat | 0,00000249 | 0,00000257 | 0,00000141 | 1.565.072,52 | -0,00000026 | -10,44% |
| 3 Monate | 0,00000062 | 0,00000391 | 0,00000061 | 2.090.044,92 | 0,00000161 | 259,68% |
| 6 Monate | 0,00000067 | 0,00000391 | 0,00000051 | 5.244.013,60 | 0,00000156 | 232,84% |
| 1 Jahr | 0,00000066 | 0,00000391 | 0,00000021 | 5.653.471,46 | 0,00000157 | 237,88% |
| 3 Jahre | 0,000022 | 0,000032 | 0,00000021 | 3.988.434,14 | -0,00002 | -90,00% |
| 5 Jahre | 0,000342 | 5.043,32 | 0,00000021 | 2.735.158,71 | -0,00034 | -99,35% |
LAMBETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000226 | -0,00000002 | -0,88% | 0,00000224 | 0,00000236 | 0,00000218 | 1.291.797,00 |
| 06 Mai 2024 | 0,00000228 | 0,00000019 | 9,09% | 0,00000209 | 0,00000237 | 0,00000208 | 1.443.095,00 |
| 05 Mai 2024 | 0,00000209 | -0,00000005 | -2,34% | 0,00000214 | 0,00000225 | 0,00000205 | 1.560.248,00 |
| 04 Mai 2024 | 0,00000214 | 0,00000039 | 22,29% | 0,00000175 | 0,00000234 | 0,00000175 | 1.597.971,00 |
| 03 Mai 2024 | 0,00000175 | -0,00000002 | -1,13% | 0,00000177 | 0,00000185 | 0,00000141 | 1.899.152,00 |
| 02 Mai 2024 | 0,00000177 | -0,00000005 | -2,75% | 0,00000182 | 0,00000189 | 0,00000168 | 2.061.495,00 |
| 01 Mai 2024 | 0,00000182 | -0,00000005 | -2,67% | 0,00000187 | 0,00000192 | 0,00000178 | 1.822.646,00 |
| 30 Apr 2024 | 0,00000187 | 0,00 | 0,00% | 0,00000186 | 0,00000189 | 0,00000181 | 2.119.977,00 |
| 29 Apr 2024 | 0,00000187 | -0,00000004 | -2,09% | 0,00000197 | 0,00000204 | 0,00000186 | 1.606.032,00 |
| 28 Apr 2024 | 0,00000191 | 0,00000001 | 0,53% | 0,00000190 | 0,00000194 | 0,00000183 | 1.626.905,00 |
| 27 Apr 2024 | 0,00000190 | -0,00000013 | -6,40% | 0,00000203 | 0,00000206 | 0,00000141 | 1.639.781,00 |
| 26 Apr 2024 | 0,00000203 | -0,00000003 | -1,46% | 0,00000207 | 0,00000214 | 0,00000199 | 1.523.052,00 |
| 25 Apr 2024 | 0,00000206 | -0,00000009 | -4,19% | 0,00000215 | 0,00000222 | 0,00000205 | 1.448.010,00 |
| 24 Apr 2024 | 0,00000215 | -0,00000011 | -4,87% | 0,00000226 | 0,00000230 | 0,00000141 | 1.493.296,00 |
| 23 Apr 2024 | 0,00000226 | -0,00000004 | -1,74% | 0,00000229 | 0,00000236 | 0,00000217 | 1.388.705,00 |
| 22 Apr 2024 | 0,00000230 | 0,00000015 | 6,98% | 0,00000219 | 0,00000240 | 0,00000208 | 1.453.201,00 |
| 21 Apr 2024 | 0,00000215 | 0,00000021 | 10,82% | 0,00000192 | 0,00000217 | 0,00000190 | 1.673.390,00 |
| 20 Apr 2024 | 0,00000194 | -0,00000004 | -2,02% | 0,00000198 | 0,00000210 | 0,00000141 | 1.630.862,00 |
| 19 Apr 2024 | 0,00000198 | -0,00000004 | -1,98% | 0,00000202 | 0,00000203 | 0,00000193 | 1.697.487,00 |
| 18 Apr 2024 | 0,00000202 | -0,00000008 | -3,81% | 0,00000210 | 0,00000211 | 0,00000196 | 1.584.792,00 |
| 17 Apr 2024 | 0,00000210 | -0,00000003 | -1,41% | 0,00000213 | 0,00000214 | 0,00000197 | 1.560.896,00 |
| 16 Apr 2024 | 0,00000213 | -0,00000016 | -6,99% | 0,00000232 | 0,00000249 | 0,00000205 | 1.492.324,00 |
| 15 Apr 2024 | 0,00000229 | 0,00000048 | 26,52% | 0,00000181 | 0,00000233 | 0,00000173 | 1.558.014,00 |
| 14 Apr 2024 | 0,00000181 | -0,00000010 | -5,24% | 0,00000191 | 0,00000192 | 0,00000163 | 1.629.425,00 |
| 13 Apr 2024 | 0,00000191 | -0,00000038 | -16,59% | 0,00000229 | 0,00000233 | 0,00000141 | 1.322.719,00 |
| 12 Apr 2024 | 0,00000229 | -0,00000004 | -1,72% | 0,00000233 | 0,00000233 | 0,00000226 | 1.217.458,00 |
| 11 Apr 2024 | 0,00000233 | -0,00000006 | -2,51% | 0,00000238 | 0,00000239 | 0,00000228 | 1.332.589,00 |
| 10 Apr 2024 | 0,00000239 | -0,00000009 | -3,63% | 0,00000249 | 0,00000257 | 0,00000237 | 1.146.699,00 |
| 09 Apr 2024 | 0,00000248 | -0,00000012 | -4,62% | 0,00000258 | 0,00000263 | 0,00000246 | 1.260.041,00 |
| 08 Apr 2024 | 0,00000260 | -0,00000005 | -1,89% | 0,00000268 | 0,00000274 | 0,00000257 | 1.088.714,00 |
| 07 Apr 2024 | 0,00000265 | 0,00000004 | 1,53% | 0,00000261 | 0,00000282 | 0,00000258 | 1.171.262,00 |
