Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Lambda | LAMBBTC | Crypto | 2.665.111 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000009 | 0,00000008 | 0,00000009 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000009 | 0,00000009 | 0,00000008 | 0,00000009 | 0,00000002 - 0,00000026 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
HUOB | 20:23:32 | 5.628,51 | 0,00000009 | BTC |
LAMBBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000010 | 0,00000011 | 0,00000009 | 561.142,53 | -0,00000001 | -10,00% |
1 Monat | 0,00000016 | 0,00000026 | 0,00000007 | 718.610,44 | -0,00000007 | -43,75% |
3 Monate | 0,00000003 | 0,00000026 | 0,00000002 | 1.008.712,08 | 0,00000006 | 200,00% |
6 Monate | 0,00000003 | 0,00000026 | 0,00000002 | 2.336.763,41 | 0,00000006 | 200,00% |
1 Jahr | 0,00000005 | 0,00000026 | 0,00000002 | 2.436.890,43 | 0,00000004 | 80,00% |
3 Jahre | 0,00000151 | 0,00000188 | 0,00000002 | 1.893.181,19 | -0,00000142 | -94,04% |
5 Jahre | 0,00001169 | 163,01000000 | 0,00000002 | 6.632.802,12 | -0,00001160 | -99,23% |
LAMBBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 118.366,00 |
29 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 25.047,00 |
28 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 405.714,00 |
27 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 2.516.299,00 |
26 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 4.898,00 |
25 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 440.115,00 |
24 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 417.556,00 |
23 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 718.868,00 |
22 Apr 2024 | 0,00000011 | 0,00000002 | 22,22% | 0,00000009 | 0,00000011 | 0,00000009 | 47.773,00 |
21 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 18.463,00 |
20 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 4.657,00 |
19 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000009 | 21.560,00 |
18 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000011 | 0,00000011 | 0,00000009 | 375.616,00 |
17 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000009 | 737.771,00 |
16 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 104.028,00 |
15 Apr 2024 | 0,00000011 | 0,00000003 | 37,50% | 0,00000011 | 0,00000011 | 0,00000009 | 3.040.814,00 |
14 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000011 | 0,00000011 | 0,00000007 | 2.217.182,00 |
13 Apr 2024 | 0,00000009 | -0,00000002 | -18,18% | 0,00000011 | 0,00000011 | 0,00000009 | 52.666,00 |
12 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000026 | 0,00000011 | 1.811.815,00 |
11 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 1.155.271,00 |
10 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 1.144.605,00 |
09 Apr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000012 | 0,00000012 | 0,00000012 | 2.538.446,00 |
08 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 237.668,00 |
07 Apr 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000013 | 0,00000012 | 379.519,00 |
06 Apr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000012 | 479.709,00 |
05 Apr 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000014 | 0,00000012 | 740.322,00 |
04 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 15.106,00 |
03 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000016 | 0,00000016 | 0,00000012 | 351.224,00 |
02 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 92.679,00 |
01 Apr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000016 | 0,00000016 | 0,00000012 | 1.244.929,00 |
31 Mär 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000016 | 0,00000016 | 0,00000013 | 8.822,00 |