Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LABS Group | LABSUSD | Crypto | 1.529.523 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000027 | 3,96% | 0,000719 | 0,000719 | 0,000719 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000693 | 0,000727 | 0,000689 | 0,000691 | 0,000202 - 0,001842 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 08:07:10 | 17.563,61 | 0,000726 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.742,00 | 3.921.481,26 | LABS | |||
LABSUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000512 | 0,000741 | 0,000447 | 17.044.338,17 | 0,000207 | 40,41% |
| 1 Monat | 0,000876 | 0,000912 | 0,000317 | 16.638.520,61 | -0,000158 | -17,98% |
| 3 Monate | 0,00029 | 0,001032 | 0,000278 | 23.576.361,86 | 0,000429 | 147,73% |
| 6 Monate | 0,000283 | 0,001032 | 0,000234 | 31.018.708,29 | 0,000436 | 153,86% |
| 1 Jahr | 0,001016 | 0,001842 | 0,000202 | 28.241.435,34 | -0,000298 | -29,28% |
| 3 Jahre | 0,031215 | 0,038044 | 0,000202 | 13.998.743,66 | -0,030496 | -97,70% |
| 5 Jahre | 0,057861 | 0,064409 | 0,000202 | 13.662.703,42 | -0,057143 | -98,76% |
LABSUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,000694 | -0,000012 | -1,70% | 0,000706 | 0,000738 | 0,000669 | 13.800.600,00 |
| 07 Mai 2024 | 0,000706 | 0,000047 | 7,14% | 0,000672 | 0,000741 | 0,000447 | 21.460.795,00 |
| 06 Mai 2024 | 0,000658 | 0,00000400 | 0,61% | 0,000654 | 0,000665 | 0,000586 | 15.739.667,00 |
| 05 Mai 2024 | 0,000655 | 0,00000200 | 0,31% | 0,000651 | 0,000694 | 0,000625 | 15.518.380,00 |
| 04 Mai 2024 | 0,000652 | 0,000054 | 9,03% | 0,000628 | 0,000686 | 0,000592 | 16.237.044,00 |
| 03 Mai 2024 | 0,000598 | 0,000091 | 17,97% | 0,000506 | 0,000632 | 0,0005 | 17.643.921,00 |
| 02 Mai 2024 | 0,000507 | -0,00000700 | -1,36% | 0,000512 | 0,000535 | 0,000478 | 18.909.957,00 |
| 01 Mai 2024 | 0,000514 | -0,000033 | -6,04% | 0,000545 | 0,000574 | 0,000476 | 17.929.432,00 |
| 30 Apr 2024 | 0,000547 | -0,00000900 | -1,62% | 0,000672 | 0,000704 | 0,000447 | 30.004.537,00 |
| 29 Apr 2024 | 0,000555 | -0,000031 | -5,29% | 0,000586 | 0,000597 | 0,000553 | 17.034.890,00 |
| 28 Apr 2024 | 0,000586 | -0,00004 | -6,39% | 0,000595 | 0,000623 | 0,000549 | 17.417.099,00 |
| 27 Apr 2024 | 0,000626 | -0,000037 | -5,58% | 0,000663 | 0,000663 | 0,000592 | 14.497.756,00 |
| 26 Apr 2024 | 0,000663 | 0,000036 | 5,74% | 0,000628 | 0,000664 | 0,000588 | 16.548.176,00 |
| 25 Apr 2024 | 0,000627 | -0,000017 | -2,64% | 0,000644 | 0,000685 | 0,000596 | 15.544.196,00 |
| 24 Apr 2024 | 0,000644 | -0,00006 | -8,52% | 0,000704 | 0,000741 | 0,000641 | 14.723.099,00 |
| 23 Apr 2024 | 0,000704 | -0,000051 | -6,75% | 0,000672 | 0,000774 | 0,000452 | 24.106.010,00 |
| 22 Apr 2024 | 0,000755 | 0,000031 | 4,28% | 0,000724 | 0,000798 | 0,000689 | 13.371.748,00 |
| 21 Apr 2024 | 0,000725 | 0,00005 | 7,41% | 0,000672 | 0,000736 | 0,000666 | 14.734.021,00 |
| 20 Apr 2024 | 0,000675 | 0,000031 | 4,81% | 0,000612 | 0,000748 | 0,000574 | 15.462.068,00 |
| 19 Apr 2024 | 0,000644 | -0,000012 | -1,83% | 0,000658 | 0,000676 | 0,000591 | 17.224.325,00 |
| 18 Apr 2024 | 0,000656 | -0,000023 | -3,39% | 0,000678 | 0,000712 | 0,000612 | 15.970.365,00 |
| 17 Apr 2024 | 0,000679 | -0,00000400 | -0,59% | 0,00065 | 0,000713 | 0,000607 | 15.213.487,00 |
| 16 Apr 2024 | 0,000682 | -0,000108 | -13,67% | 0,000331 | 0,000768 | 0,000317 | 23.693.319,00 |
| 15 Apr 2024 | 0,00079 | 0,000185 | 30,49% | 0,000632 | 0,000799 | 0,000591 | 12.954.910,00 |
| 14 Apr 2024 | 0,000606 | -0,00014 | -18,77% | 0,000743 | 0,000816 | 0,000572 | 12.412.401,00 |
| 13 Apr 2024 | 0,000746 | -0,000061 | -7,56% | 0,000806 | 0,000853 | 0,000673 | 12.079.883,00 |
| 12 Apr 2024 | 0,000807 | -0,000078 | -8,81% | 0,000884 | 0,000885 | 0,0008 | 12.452.590,00 |
| 11 Apr 2024 | 0,000885 | -0,000027 | -2,96% | 0,000876 | 0,000912 | 0,000792 | 13.193.889,00 |
| 10 Apr 2024 | 0,000912 | -0,000048 | -5,00% | 0,000962 | 0,001009 | 0,000866 | 13.310.711,00 |
| 09 Apr 2024 | 0,00096 | 0,000131 | 15,83% | 0,000331 | 0,000968 | 0,000317 | 22.897.177,00 |
| 08 Apr 2024 | 0,000829 | -0,000045 | -5,15% | 0,000872 | 0,000887 | 0,00081 | 13.236.734,00 |
| 07 Apr 2024 | 0,000874 | -0,00009 | -9,33% | 0,000961 | 0,000963 | 0,000829 | 11.440.984,00 |
