Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LABS Group | LABSETH | Crypto | 1.407.437 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000023 | 0,00000022 | 0,00000023 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000023 | 0,00000024 | 0,00000022 | 0,00000023 | 0,00000002 - 0,00000499 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 21:06:09 | 19.333,22 | 0,00000023 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,83 | 12.412.099,18 | LABS | |||
LABSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000017 | 0,00000025 | 0,00000016 | 17.044.467,99 | 0,00000006 | 35,29% |
| 1 Monat | 0,00000025 | 0,00000026 | 0,00000012 | 16.681.078,19 | -0,00000002 | -8,00% |
| 3 Monate | 0,00000011 | 0,00000031 | 0,00000009 | 23.631.070,95 | 0,00000012 | 109,09% |
| 6 Monate | 0,00000015 | 0,00000031 | 0,00000009 | 31.082.913,87 | 0,00000008 | 53,33% |
| 1 Jahr | 0,00000053 | 0,00000499 | 0,00000002 | 28.296.885,44 | -0,00000030 | -56,60% |
| 3 Jahre | 0,00000897 | 0,000012 | 0,00000002 | 14.021.586,63 | -0,00000874 | -97,44% |
| 5 Jahre | 0,000027 | 0,000031 | 0,00000002 | 13.684.993,29 | -0,000027 | -99,16% |
LABSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000022 | 13.800.600,00 |
| 07 Mai 2024 | 0,00000023 | 0,00000002 | 9,52% | 0,00000021 | 0,00000025 | 0,00000020 | 21.461.704,00 |
| 06 Mai 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000022 | 0,00000019 | 15.739.667,00 |
| 05 Mai 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000022 | 0,00000020 | 15.518.380,00 |
| 04 Mai 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000021 | 0,00000022 | 0,00000020 | 16.237.044,00 |
| 03 Mai 2024 | 0,00000020 | 0,00000003 | 17,65% | 0,00000017 | 0,00000024 | 0,00000017 | 17.643.921,00 |
| 02 Mai 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000018 | 0,00000016 | 18.909.957,00 |
| 01 Mai 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000018 | 0,00000016 | 17.929.432,00 |
| 30 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000013 | 0,00000018 | 0,00000012 | 30.415.067,00 |
| 29 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000017 | 17.034.890,00 |
| 28 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000020 | 0,00000017 | 17.417.099,00 |
| 27 Apr 2024 | 0,00000019 | -0,00000002 | -9,52% | 0,00000021 | 0,00000022 | 0,00000019 | 14.721.892,00 |
| 26 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 16.548.176,00 |
| 25 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 15.544.196,00 |
| 24 Apr 2024 | 0,00000020 | -0,00000002 | -9,09% | 0,00000022 | 0,00000023 | 0,00000020 | 14.723.099,00 |
| 23 Apr 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000013 | 0,00000025 | 0,00000012 | 24.106.010,00 |
| 22 Apr 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000026 | 0,00000022 | 13.371.748,00 |
| 21 Apr 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000024 | 0,00000022 | 14.734.021,00 |
| 20 Apr 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000020 | 0,00000024 | 0,00000019 | 15.462.068,00 |
| 19 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000019 | 17.224.325,00 |
| 18 Apr 2024 | 0,00000022 | 0,00 | 0,00% | 0,00000022 | 0,00000023 | 0,00000020 | 15.970.365,00 |
| 17 Apr 2024 | 0,00000022 | 0,00 | 0,00% | 0,00000021 | 0,00000023 | 0,00000020 | 15.547.022,00 |
| 16 Apr 2024 | 0,00000022 | -0,00000003 | -12,00% | 0,00000025 | 0,00000025 | 0,00000020 | 23.693.319,00 |
| 15 Apr 2024 | 0,00000025 | 0,00000004 | 19,05% | 0,00000021 | 0,00000026 | 0,00000020 | 12.954.910,00 |
| 14 Apr 2024 | 0,00000021 | -0,00000002 | -8,70% | 0,00000023 | 0,00000025 | 0,00000019 | 12.634.902,00 |
| 13 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000021 | 12.079.883,00 |
| 12 Apr 2024 | 0,00000023 | -0,00000002 | -8,00% | 0,00000025 | 0,00000025 | 0,00000023 | 12.452.590,00 |
| 11 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000025 | 0,00000026 | 0,00000023 | 13.193.889,00 |
| 10 Apr 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000028 | 0,00000024 | 13.310.711,00 |
| 09 Apr 2024 | 0,00000026 | 0,00000002 | 8,33% | 0,00000024 | 0,00000026 | 0,00000022 | 22.897.177,00 |
| 08 Apr 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,00000026 | 0,00000024 | 13.236.734,00 |
| 07 Apr 2024 | 0,00000026 | -0,00000003 | -10,34% | 0,00000029 | 0,00000029 | 0,00000025 | 11.440.984,00 |
