Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kattana | KTNNETH | Crypto | 487.412 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000430 | -6,46% | 0,000062 | 0,000059 | 0,000062 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000067 | 0,000067 | 0,00006 | 0,000067 | 0,000063 - 0,00177 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 15:57:02 | 32,16 | 0,000062 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,012435 | 197,54 | KTNN | |||
KTNNETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000575 | 0,000575 | 0,000063 | 3.949,99 | -0,000513 | -89,17% |
| 1 Monat | 0,000081 | 0,000575 | 0,000063 | 2.418,60 | -0,000018 | -22,61% |
| 3 Monate | 0,000116 | 0,000575 | 0,000063 | 13.328,14 | -0,000054 | -46,39% |
| 6 Monate | 0,000089 | 0,000575 | 0,000063 | 21.470,91 | -0,000027 | -30,24% |
| 1 Jahr | 0,000155 | 0,00177 | 0,000063 | 32.326,28 | -0,000093 | -59,81% |
| 3 Jahre | 0,002282 | 0,00998 | 0,00000660 | 15.415,42 | -0,00222 | -97,27% |
| 5 Jahre | 0,002282 | 0,00998 | 0,00000660 | 15.415,42 | -0,00222 | -97,27% |
KTNNETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000067 | -0,00000600 | -8,26% | 0,000073 | 0,000073 | 0,000063 | 2.019,00 |
| 04 Mai 2024 | 0,000073 | -0,000012 | -14,22% | 0,000084 | 0,000084 | 0,000064 | 3.276,00 |
| 03 Mai 2024 | 0,000084 | 0,00000040 | 0,48% | 0,000084 | 0,000084 | 0,000072 | 119,00 |
| 02 Mai 2024 | 0,000084 | 0,00000600 | 7,74% | 0,000078 | 0,000084 | 0,000077 | 3.659,00 |
| 01 Mai 2024 | 0,000078 | -0,00000400 | -4,93% | 0,000081 | 0,000081 | 0,000077 | 5.109,00 |
| 30 Apr 2024 | 0,000081 | 0,00000030 | 0,37% | 0,000078 | 0,000081 | 0,000077 | 6.360,00 |
| 29 Apr 2024 | 0,000081 | -0,000494 | -85,91% | 0,000575 | 0,000575 | 0,000079 | 7.104,00 |
| 28 Apr 2024 | 0,000575 | 0,0005 | 662,65% | 0,000575 | 0,000575 | 0,000575 | 0,00 |
| 27 Apr 2024 | 0,000075 | 0,00 | 0,00% | 0,000075 | 0,000075 | 0,000075 | 0,00 |
| 26 Apr 2024 | 0,000075 | 0,00 | 0,00% | 0,000075 | 0,000075 | 0,000075 | 27,00 |
| 25 Apr 2024 | 0,000075 | -0,00000600 | -7,37% | 0,000081 | 0,000081 | 0,000075 | 38,00 |
| 24 Apr 2024 | 0,000081 | -0,00000010 | -0,12% | 0,000082 | 0,000082 | 0,000081 | 134,00 |
| 23 Apr 2024 | 0,000082 | 0,00000500 | 6,52% | 0,000082 | 0,000082 | 0,000081 | 1.355,00 |
| 22 Apr 2024 | 0,000077 | 0,00 | 0,00% | 0,000077 | 0,000077 | 0,000077 | 0,00 |
| 21 Apr 2024 | 0,000077 | -0,00000500 | -6,16% | 0,000081 | 0,000091 | 0,000073 | 613,00 |
| 20 Apr 2024 | 0,000081 | 0,00000900 | 12,40% | 0,000575 | 0,000575 | 0,000077 | 83,00 |
| 19 Apr 2024 | 0,000073 | 0,00 | 0,00% | 0,000073 | 0,000073 | 0,000073 | 0,00 |
| 18 Apr 2024 | 0,000073 | -0,00000400 | -5,20% | 0,000077 | 0,000084 | 0,000073 | 11.041,00 |
| 17 Apr 2024 | 0,000077 | -0,000498 | -86,60% | 0,000575 | 0,000575 | 0,000077 | 85,00 |
| 16 Apr 2024 | 0,000575 | 0,00049 | 574,14% | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 |
| 15 Apr 2024 | 0,000085 | -0,00000070 | -0,81% | 0,000086 | 0,000086 | 0,000085 | 164,00 |
| 14 Apr 2024 | 0,000086 | 0,00000500 | 6,20% | 0,000081 | 0,000091 | 0,000077 | 1.180,00 |
| 13 Apr 2024 | 0,000081 | 0,00000300 | 3,87% | 0,000078 | 0,000091 | 0,000077 | 184,00 |
| 12 Apr 2024 | 0,000078 | -0,000013 | -14,30% | 0,000091 | 0,000091 | 0,000078 | 65,00 |
| 11 Apr 2024 | 0,000091 | 0,00000200 | 2,25% | 0,000089 | 0,000091 | 0,000083 | 123,00 |
| 10 Apr 2024 | 0,000089 | 0,00000500 | 5,95% | 0,000084 | 0,000089 | 0,000084 | 58,00 |
| 09 Apr 2024 | 0,000084 | 0,00000200 | 2,43% | 0,000083 | 0,000091 | 0,000083 | 86,00 |
| 08 Apr 2024 | 0,000082 | 0,00000200 | 2,48% | 0,000081 | 0,000082 | 0,000081 | 12.733,00 |
| 07 Apr 2024 | 0,000081 | 0,00000200 | 2,55% | 0,000079 | 0,000091 | 0,000079 | 141,00 |
| 06 Apr 2024 | 0,000079 | -0,00000020 | -0,25% | 0,000079 | 0,000088 | 0,000079 | 73,00 |
